Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.08% |
Dec 24, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
Dec 23, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
Dec 20, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
Dec 19, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% |
Dec 18, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | -1.23% |
Dec 17, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
Dec 16, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
Dec 13, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
Dec 12, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
Dec 11, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00% |
Dec 10, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
Dec 09, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
Dec 06, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
Dec 05, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
Dec 04, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
Dec 03, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
Dec 02, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
Nov 29, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
Nov 27, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
Highest: 13.04 | Lowest: 12.79 | Difference: 0.25 | Average: 12.94 | Change %: -1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review