Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | 0.27% |
Nov 21, 2024 | 182.190 | 182.190 | 182.190 | 182.190 | -0.02% |
Nov 20, 2024 | 182.220 | 182.220 | 182.220 | 182.220 | -0.26% |
Nov 19, 2024 | 182.700 | 182.700 | 182.700 | 182.700 | 0.03% |
Nov 18, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | -0.33% |
Nov 15, 2024 | 183.250 | 183.250 | 183.250 | 183.250 | 0.47% |
Nov 14, 2024 | 182.390 | 182.390 | 182.390 | 182.390 | -0.09% |
Nov 13, 2024 | 182.560 | 182.560 | 182.560 | 182.560 | -0.56% |
Nov 12, 2024 | 183.590 | 183.590 | 183.590 | 183.590 | 0.44% |
Nov 11, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | -0.08% |
Nov 08, 2024 | 182.930 | 182.930 | 182.930 | 182.930 | 0.29% |
Nov 07, 2024 | 182.400 | 182.400 | 182.400 | 182.400 | -0.21% |
Nov 06, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | 0.21% |
Nov 05, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | -0.21% |
Nov 04, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | 0.22% |
Nov 01, 2024 | 182.390 | 182.390 | 182.390 | 182.390 | -0.50% |
Oct 31, 2024 | 183.300 | 183.300 | 183.300 | 183.300 | -0.39% |
Oct 30, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | -0.10% |
Oct 29, 2024 | 184.200 | 184.200 | 184.200 | 184.200 | 0.11% |
Oct 28, 2024 | 184.000 | 184.000 | 184.000 | 184.000 | 0.08% |
Oct 25, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | 0.18% |
Oct 24, 2024 | 183.530 | 183.530 | 183.530 | 183.530 | -0.09% |
Highest: 184.200 | Lowest: 182.190 | Difference: 2.010 | Average: 182.984 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review