Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 98.840 | 98.840 | 98.840 | 98.840 | 0.00% |
Nov 20, 2024 | 98.840 | 98.840 | 98.840 | 98.840 | -0.07% |
Nov 19, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | -0.01% |
Nov 18, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | -0.04% |
Nov 15, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.07% |
Nov 14, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | -0.06% |
Nov 13, 2024 | 98.950 | 98.950 | 98.950 | 98.950 | 0.06% |
Nov 12, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | 0.04% |
Nov 11, 2024 | 98.850 | 98.850 | 98.850 | 98.850 | 0.09% |
Nov 08, 2024 | 98.760 | 98.760 | 98.760 | 98.760 | -0.05% |
Nov 07, 2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.16% |
Nov 06, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | -0.02% |
Nov 05, 2024 | 98.670 | 98.670 | 98.670 | 98.670 | -0.01% |
Nov 04, 2024 | 98.680 | 98.680 | 98.680 | 98.680 | 0.02% |
Nov 01, 2024 | 98.660 | 98.660 | 98.660 | 98.660 | -0.17% |
Oct 31, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | -0.11% |
Oct 30, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | -0.04% |
Oct 29, 2024 | 98.980 | 98.980 | 98.980 | 98.980 | -0.02% |
Oct 28, 2024 | 99.000 | 99.000 | 99.000 | 99.000 | 0.01% |
Oct 25, 2024 | 98.990 | 98.990 | 98.990 | 98.990 | 0.06% |
Oct 24, 2024 | 98.930 | 98.930 | 98.930 | 98.930 | 0.02% |
Oct 23, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | -0.05% |
Oct 22, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.08% |
Highest: 99.000 | Lowest: 98.650 | Difference: 0.350 | Average: 98.862 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review