Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | -0.01% |
Nov 21, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | 0.00% |
Nov 20, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | -0.07% |
Nov 19, 2024 | 163.120 | 163.120 | 163.120 | 163.120 | -0.01% |
Nov 18, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | -0.04% |
Nov 15, 2024 | 163.200 | 163.200 | 163.200 | 163.200 | 0.07% |
Nov 14, 2024 | 163.080 | 163.080 | 163.080 | 163.080 | -0.07% |
Nov 13, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | 0.07% |
Nov 12, 2024 | 163.080 | 163.080 | 163.080 | 163.080 | 0.03% |
Nov 11, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | 0.09% |
Nov 08, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | -0.05% |
Nov 07, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | 0.15% |
Nov 06, 2024 | 162.710 | 162.710 | 162.710 | 162.710 | -0.02% |
Nov 05, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | -0.01% |
Nov 04, 2024 | 162.760 | 162.760 | 162.760 | 162.760 | 0.02% |
Nov 01, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | -0.17% |
Oct 31, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | -0.12% |
Oct 30, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | -0.04% |
Oct 29, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | -0.01% |
Oct 28, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | 0.00% |
Oct 25, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | 0.06% |
Oct 24, 2024 | 163.190 | 163.190 | 163.190 | 163.190 | 0.03% |
Oct 23, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | -0.06% |
Oct 22, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | 0.09% |
Highest: 163.280 | Lowest: 162.710 | Difference: 0.570 | Average: 163.050 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review