
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 65.270 | 65.270 | 65.270 | 65.270 | -0.88% |
Mar 10, 2025 | 65.850 | 65.850 | 65.850 | 65.850 | -0.41% |
Mar 07, 2025 | 66.120 | 66.120 | 66.120 | 66.120 | 0.30% |
Mar 06, 2025 | 65.920 | 65.920 | 65.920 | 65.920 | 0.02% |
Mar 05, 2025 | 65.910 | 65.910 | 65.910 | 65.910 | -0.95% |
Mar 04, 2025 | 66.540 | 66.540 | 66.540 | 66.540 | 0.02% |
Mar 03, 2025 | 66.530 | 66.530 | 66.530 | 66.530 | -0.31% |
Feb 28, 2025 | 66.740 | 66.740 | 66.740 | 66.740 | 0.26% |
Feb 27, 2025 | 66.570 | 66.570 | 66.570 | 66.570 | 0.50% |
Feb 26, 2025 | 66.240 | 66.240 | 66.240 | 66.240 | -0.20% |
Feb 25, 2025 | 66.370 | 66.370 | 66.370 | 66.370 | -0.76% |
Feb 24, 2025 | 66.880 | 66.880 | 66.880 | 66.880 | 0.18% |
Feb 21, 2025 | 66.760 | 66.760 | 66.760 | 66.760 | -0.25% |
Feb 20, 2025 | 66.930 | 66.930 | 66.930 | 66.930 | 0.10% |
Feb 19, 2025 | 66.860 | 66.860 | 66.860 | 66.860 | 0.19% |
Feb 18, 2025 | 66.730 | 66.730 | 66.730 | 66.730 | 0.23% |
Feb 17, 2025 | 66.580 | 66.580 | 66.580 | 66.580 | 0.17% |
Feb 14, 2025 | 66.470 | 66.470 | 66.470 | 66.470 | 0.05% |
Feb 13, 2025 | 66.440 | 66.440 | 66.440 | 66.440 | -0.03% |
Feb 12, 2025 | 66.460 | 66.460 | 66.460 | 66.460 | -0.12% |
Highest: 66.930 | Lowest: 65.270 | Difference: 1.660 | Average: 66.409 | Change %: -1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review