
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 65.910 | 65.910 | 65.910 | 65.910 | -0.15% |
Mar 06, 2025 | 66.010 | 66.010 | 66.010 | 66.010 | -0.05% |
Mar 05, 2025 | 66.040 | 66.040 | 66.040 | 66.040 | -0.69% |
Mar 04, 2025 | 66.500 | 66.500 | 66.500 | 66.500 | 0.03% |
Mar 03, 2025 | 66.480 | 66.480 | 66.480 | 66.480 | -0.14% |
Feb 28, 2025 | 66.570 | 66.570 | 66.570 | 66.570 | 0.03% |
Feb 27, 2025 | 66.550 | 66.550 | 66.550 | 66.550 | 0.51% |
Feb 26, 2025 | 66.210 | 66.210 | 66.210 | 66.210 | 0.05% |
Feb 25, 2025 | 66.180 | 66.180 | 66.180 | 66.180 | -0.53% |
Feb 24, 2025 | 66.530 | 66.530 | 66.530 | 66.530 | 0.24% |
Feb 21, 2025 | 66.370 | 66.370 | 66.370 | 66.370 | 0.06% |
Feb 20, 2025 | 66.330 | 66.330 | 66.330 | 66.330 | 0.09% |
Feb 19, 2025 | 66.270 | 66.270 | 66.270 | 66.270 | 0.30% |
Feb 18, 2025 | 66.070 | 66.070 | 66.070 | 66.070 | 0.17% |
Feb 17, 2025 | 65.960 | 65.960 | 65.960 | 65.960 | 0.21% |
Feb 14, 2025 | 65.820 | 65.820 | 65.820 | 65.820 | 0.00% |
Feb 13, 2025 | 65.820 | 65.820 | 65.820 | 65.820 | 0.15% |
Feb 12, 2025 | 65.720 | 65.720 | 65.720 | 65.720 | -0.05% |
Feb 11, 2025 | 65.750 | 65.750 | 65.750 | 65.750 | 0.31% |
Feb 10, 2025 | 65.550 | 65.550 | 65.550 | 65.550 | 0.23% |
Highest: 66.570 | Lowest: 65.550 | Difference: 1.020 | Average: 66.132 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review