![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 2.36% |
Jun 30, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | 1.21% |
May 31, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 2.94% |
Apr 30, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | -3.34% |
Mar 31, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | 1.85% |
Feb 29, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | 0.91% |
Jan 31, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | -0.33% |
Dec 31, 2023 | 27.480 | 27.480 | 27.480 | 27.480 | 4.81% |
Nov 30, 2023 | 26.220 | 26.220 | 26.220 | 26.220 | 6.85% |
Oct 31, 2023 | 24.540 | 24.540 | 24.540 | 24.540 | -2.46% |
Sep 30, 2023 | 25.160 | 25.160 | 25.160 | 25.160 | -3.86% |
Aug 31, 2023 | 26.170 | 26.170 | 26.170 | 26.170 | -1.91% |
Jul 31, 2023 | 26.680 | 26.680 | 26.680 | 26.680 | 1.48% |
Jun 30, 2023 | 26.290 | 26.290 | 26.290 | 26.290 | 2.66% |
May 31, 2023 | 25.610 | 25.610 | 25.610 | 25.610 | -1.27% |
Apr 30, 2023 | 25.940 | 25.940 | 25.940 | 25.940 | 0.86% |
Mar 31, 2023 | 25.720 | 25.720 | 25.720 | 25.720 | 2.72% |
Feb 28, 2023 | 25.040 | 25.040 | 25.040 | 25.040 | -2.98% |
Jan 31, 2023 | 25.810 | 25.810 | 25.810 | 25.810 | 5.78% |
Dec 31, 2022 | 24.400 | 24.400 | 24.400 | 24.400 | -2.87% |
Nov 30, 2022 | 25.120 | 25.120 | 25.120 | 25.120 | 6.04% |
Oct 31, 2022 | 23.690 | 23.690 | 23.690 | 23.690 | 2.29% |
Sep 30, 2022 | 23.160 | 23.160 | 23.160 | 23.160 | -7.06% |
Aug 31, 2022 | 24.920 | 24.920 | 24.920 | 24.920 | -3.56% |
Jul 31, 2022 | 25.840 | 25.840 | 25.840 | 25.840 | 5.04% |
Jun 30, 2022 | 24.600 | 24.600 | 24.600 | 24.600 | -5.06% |
May 31, 2022 | 25.910 | 25.910 | 25.910 | 25.910 | 0.08% |
Apr 30, 2022 | 25.890 | 25.890 | 25.890 | 25.890 | -5.68% |
Mar 31, 2022 | 27.450 | 27.450 | 27.450 | 27.450 | -0.04% |
Feb 28, 2022 | 27.460 | 27.460 | 27.460 | 27.460 | -5.38% |
Highest: 29.020 | Lowest: 23.160 | Difference: 5.860 | Average: 26.162 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review