Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -5.50% |
Sep 30, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 2.00% |
Aug 31, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 2.04% |
Jul 31, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 3.63% |
Jun 30, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 1.74% |
May 31, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 2.90% |
Apr 30, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -6.46% |
Mar 31, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.72% |
Feb 29, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -2.29% |
Jan 31, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -2.24% |
Dec 31, 2023 | 16.100 | 16.100 | 16.100 | 16.100 | 8.64% |
Nov 30, 2023 | 14.820 | 14.820 | 14.820 | 14.820 | 9.78% |
Oct 31, 2023 | 13.500 | 13.500 | 13.500 | 13.500 | -5.53% |
Sep 30, 2023 | 14.290 | 14.290 | 14.290 | 14.290 | -7.93% |
Aug 31, 2023 | 15.520 | 15.520 | 15.520 | 15.520 | -3.18% |
Jul 31, 2023 | 16.030 | 16.030 | 16.030 | 16.030 | -2.55% |
Jun 30, 2023 | 16.450 | 16.450 | 16.450 | 16.450 | 0.18% |
May 31, 2023 | 16.420 | 16.420 | 16.420 | 16.420 | -3.01% |
Apr 30, 2023 | 16.930 | 16.930 | 16.930 | 16.930 | 0.30% |
Mar 31, 2023 | 16.880 | 16.880 | 16.880 | 16.880 | 4.78% |
Feb 28, 2023 | 16.110 | 16.110 | 16.110 | 16.110 | -4.84% |
Jan 31, 2023 | 16.930 | 16.930 | 16.930 | 16.930 | 7.56% |
Dec 31, 2022 | 15.740 | 15.740 | 15.740 | 15.740 | -2.66% |
Nov 30, 2022 | 16.170 | 16.170 | 16.170 | 16.170 | 7.09% |
Oct 31, 2022 | 15.100 | 15.100 | 15.100 | 15.100 | -5.98% |
Sep 30, 2022 | 16.060 | 16.060 | 16.060 | 16.060 | -8.23% |
Aug 31, 2022 | 17.500 | 17.500 | 17.500 | 17.500 | -4.63% |
Jul 31, 2022 | 18.350 | 18.350 | 18.350 | 18.350 | 2.40% |
Jun 30, 2022 | 17.920 | 17.920 | 17.920 | 17.920 | 15.91% |
Oct 31, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -5.50% |
Highest: 18.350 | Lowest: 13.500 | Difference: 4.850 | Average: 15.901 | Change %: -5.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review