Breaking News
Get 55% Off 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Ar Ishares 529 Plan Ishares 2024 College Portfolio F (0P0000O5FX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.310 -0.130    -0.67%
31/10 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Issuer:  Upromise Investments, Inc.
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 51.64M
AR iShares 529 Plan iShares 2024 College Portfolio 19.310 -0.130 -0.67%

0P0000O5FX Historical Data

 
Get free historical data for 0P0000O5FX fund. You'll find the end of day price of the Ar Ishares 529 Plan Ishares 2024 College Portfolio F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/31/2024 - 11/13/2024
 
Date Price Open High Low Change %
Oct 31, 2024 19.310 19.310 19.310 19.310 -0.67%
Sep 30, 2024 19.440 19.440 19.440 19.440 0.93%
Aug 31, 2024 19.260 19.260 19.260 19.260 1.00%
Jul 31, 2024 19.070 19.070 19.070 19.070 1.27%
Jun 30, 2024 18.830 18.830 18.830 18.830 0.75%
May 31, 2024 18.690 18.690 18.690 18.690 1.47%
Apr 30, 2024 18.420 18.420 18.420 18.420 -1.23%
Mar 31, 2024 18.650 18.650 18.650 18.650 0.97%
Feb 29, 2024 18.470 18.470 18.470 18.470 0.49%
Jan 31, 2024 18.380 18.380 18.380 18.380 0.16%
Dec 31, 2023 18.350 18.350 18.350 18.350 2.57%
Nov 30, 2023 17.890 17.890 17.890 17.890 3.65%
Oct 31, 2023 17.260 17.260 17.260 17.260 -0.92%
Sep 30, 2023 17.420 17.420 17.420 17.420 -1.97%
Aug 31, 2023 17.770 17.770 17.770 17.770 -0.78%
Jul 31, 2023 17.910 17.910 17.910 17.910 0.96%
Jun 30, 2023 17.740 17.740 17.740 17.740 1.37%
May 31, 2023 17.500 17.500 17.500 17.500 -0.74%
Apr 30, 2023 17.630 17.630 17.630 17.630 0.57%
Mar 31, 2023 17.530 17.530 17.530 17.530 2.22%
Feb 28, 2023 17.150 17.150 17.150 17.150 -2.11%
Jan 31, 2023 17.520 17.520 17.520 17.520 3.79%
Dec 31, 2022 16.880 16.880 16.880 16.880 -1.86%
Nov 30, 2022 17.200 17.200 17.200 17.200 4.31%
Oct 31, 2022 16.490 16.490 16.490 16.490 1.35%
Sep 30, 2022 16.270 16.270 16.270 16.270 -4.85%
Aug 31, 2022 17.100 17.100 17.100 17.100 -2.34%
Jul 31, 2022 17.510 17.510 17.510 17.510 3.43%
Jun 30, 2022 16.930 16.930 16.930 16.930 -12.33%
Oct 31, 2024 19.310 19.310 19.310 19.310 -0.67%
Highest: 19.440 Lowest: 16.270 Difference: 3.170 Average: 17.929 Change %: -0.669
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000O5FX Comments

Write your thoughts about Ar Ishares 529 Plan Ishares 2024 College Portfolio F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email