Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | -1.54% |
Jan 08, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | -0.17% |
Jan 07, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | -0.83% |
Jan 06, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 0.56% |
Jan 03, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 2.20% |
Jan 02, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 0.43% |
Dec 31, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | -0.23% |
Dec 30, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | -1.16% |
Dec 27, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | -0.90% |
Dec 26, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 0.22% |
Dec 24, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 0.88% |
Dec 23, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | -0.25% |
Dec 20, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 1.58% |
Dec 19, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | -0.85% |
Dec 18, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | -3.60% |
Dec 17, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | -0.74% |
Dec 16, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 0.38% |
Dec 13, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 0.11% |
Dec 12, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | -0.25% |
Highest: 36.70 | Lowest: 34.82 | Difference: 1.88 | Average: 35.60 | Change %: -4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review