Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |
Jun 27, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
Jun 26, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | -1.56% |
Jun 25, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | -0.12% |
Jun 24, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.60% |
Jun 21, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
Jun 20, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.59% |
Jun 18, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.87% |
Jun 17, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.75% |
Jun 14, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
Jun 13, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -1.11% |
Jun 12, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% |
Jun 11, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | -0.85% |
Jun 10, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12% |
Jun 07, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.23% |
Jun 06, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
Jun 05, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | -0.61% |
Jun 04, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | -1.69% |
Jun 03, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | -0.95% |
Highest: 8.32 | Lowest: 8.03 | Difference: 0.29 | Average: 8.18 | Change %: -2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review