Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
Nov 21, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% |
Nov 20, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
Nov 19, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | -0.85% |
Nov 18, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24% |
Nov 15, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% |
Nov 14, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00% |
Nov 13, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.74% |
Nov 12, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
Nov 11, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | -0.37% |
Nov 08, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
Nov 07, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
Nov 06, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 0.99% |
Nov 05, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% |
Nov 04, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.25% |
Nov 01, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% |
Oct 31, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.38% |
Oct 30, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% |
Oct 29, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
Oct 28, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | -0.13% |
Oct 25, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | -0.75% |
Oct 24, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | -0.38% |
Oct 23, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.25% |
Highest: 8.25 | Lowest: 7.88 | Difference: 0.37 | Average: 8.08 | Change %: 2.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review