![Bitcoin price today: steadies at $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.85% |
Jun 27, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
Jun 26, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
Jun 25, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -0.40% |
Jun 24, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
Jun 21, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
Jun 20, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -0.40% |
Jun 18, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
Jun 17, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.04% |
Jun 14, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -1.70% |
Jun 13, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -1.06% |
Jun 12, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.48% |
Jun 11, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | -0.45% |
Jun 10, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
Jun 07, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -0.90% |
Jun 06, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.72% |
Jun 05, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1.76% |
Jun 04, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -1.84% |
Jun 03, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -0.66% |
Highest: 17.96 | Lowest: 17.38 | Difference: 0.58 | Average: 17.65 | Change %: -1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review