Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3.21% |
Jan 08, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | -0.80% |
Jan 07, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.46% |
Jan 06, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
Jan 03, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | -1.02% |
Jan 02, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.15% |
Dec 31, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.58% |
Dec 30, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
Dec 27, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.23% |
Dec 26, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.12% |
Dec 24, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.82% |
Dec 23, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.00% |
Dec 20, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.30% |
Dec 19, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | -0.47% |
Dec 18, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | -0.70% |
Dec 17, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | -2.95% |
Dec 16, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -0.56% |
Dec 13, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% |
Dec 12, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -1.22% |
Highest: 9.00 | Lowest: 8.45 | Difference: 0.55 | Average: 8.70 | Change %: -0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review