Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
Jan 30, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
Jan 29, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.21% |
Jan 28, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
Jan 27, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | -1.73% |
Jan 24, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
Jan 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0.11% |
Jan 22, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | -0.11% |
Jan 21, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0.33% |
Jan 17, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
Jan 16, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
Jan 15, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.22% |
Jan 14, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | -0.66% |
Jan 13, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
Jan 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 3.21% |
Jan 08, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | -0.80% |
Jan 07, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.46% |
Jan 06, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
Jan 03, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | -1.02% |
Highest: 9.24 | Lowest: 8.72 | Difference: 0.52 | Average: 9.06 | Change %: 4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review