Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | 3.28% |
Jan 08, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | -0.81% |
Jan 07, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.47% |
Jan 06, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | 0.12% |
Jan 03, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | -0.93% |
Jan 02, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | 1.17% |
Dec 31, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.47% |
Dec 30, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 0.12% |
Dec 27, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.24% |
Dec 26, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.12% |
Dec 24, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.84% |
Dec 23, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.00% |
Dec 20, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 1.33% |
Dec 19, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.60% |
Dec 18, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.60% |
Dec 17, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -2.79% |
Dec 16, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.58% |
Dec 13, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.57% |
Dec 12, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -1.25% |
Dec 11, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 0.68% |
Highest: 8.820 | Lowest: 8.270 | Difference: 0.550 | Average: 8.530 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review