Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% |
Jun 24, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | -0.56% |
Jun 21, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% |
Jun 20, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% |
Jun 18, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% |
Jun 17, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.80% |
Jun 14, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
Jun 13, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -1.01% |
Jun 12, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | -0.34% |
Jun 11, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | -0.67% |
Jun 10, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
Jun 07, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.59% |
Jun 06, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% |
Jun 05, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.80% |
Jun 04, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | -2.67% |
Jun 03, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | -0.66% |
May 31, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% |
May 30, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -1.19% |
May 29, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
May 28, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1.33% |
Highest: 9.21 | Lowest: 8.76 | Difference: 0.45 | Average: 8.93 | Change %: -1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review