![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | -0.52% |
Feb 13, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0.71% |
Feb 12, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
Feb 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
Feb 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
Feb 07, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
Feb 06, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14% |
Feb 05, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 0.67% |
Feb 04, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 0.33% |
Feb 03, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0.29% |
Jan 31, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | -0.85% |
Jan 30, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 0.91% |
Jan 29, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | -0.29% |
Jan 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | -0.24% |
Jan 27, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0.96% |
Jan 24, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19% |
Jan 23, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 0.19% |
Jan 22, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
Jan 21, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0.82% |
Jan 17, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 0.24% |
Highest: 21.26 | Lowest: 20.61 | Difference: 0.65 | Average: 20.99 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review