Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.20% |
Oct 31, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | -0.90% |
Oct 30, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
Oct 29, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04% |
Oct 28, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% |
Oct 25, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% |
Oct 24, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | -0.27% |
Oct 23, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | -0.47% |
Oct 22, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -0.50% |
Oct 21, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -0.42% |
Oct 18, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
Oct 17, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0.04% |
Oct 16, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0.46% |
Oct 15, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -0.19% |
Oct 14, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.58% |
Oct 11, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0.78% |
Oct 10, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | -0.31% |
Oct 09, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.71% |
Oct 08, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0.79% |
Oct 07, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | -1.14% |
Highest: 25.98 | Lowest: 25.22 | Difference: 0.76 | Average: 25.61 | Change %: -0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review