Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.61% |
Nov 25, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.34% |
Nov 22, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.69% |
Nov 21, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 1.04% |
Nov 20, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0.51% |
Nov 19, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | -0.12% |
Nov 18, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0.27% |
Nov 15, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | -1.27% |
Nov 14, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -1.25% |
Nov 13, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0.00% |
Nov 12, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -0.04% |
Nov 11, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.15% |
Nov 08, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0.88% |
Nov 07, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
Nov 06, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1.68% |
Nov 05, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1.03% |
Nov 04, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.00% |
Nov 01, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.20% |
Oct 31, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | -0.90% |
Oct 30, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
Oct 29, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04% |
Oct 28, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% |
Highest: 26.54 | Lowest: 25.24 | Difference: 1.30 | Average: 25.88 | Change %: 4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review