Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 0.33% |
Jan 31, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | -0.85% |
Jan 30, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0.91% |
Jan 29, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | -0.33% |
Jan 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
Jan 27, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0.96% |
Jan 24, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19% |
Jan 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0.14% |
Jan 22, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
Jan 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0.87% |
Jan 17, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
Jan 16, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0.59% |
Jan 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0.69% |
Jan 14, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
Jan 13, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0.60% |
Jan 10, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | -1.13% |
Jan 08, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 0.54% |
Jan 07, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05% |
Jan 06, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | -0.54% |
Highest: 21.12 | Lowest: 20.15 | Difference: 0.97 | Average: 20.68 | Change %: 3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review