Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% |
Nov 22, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.69% |
Nov 21, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.04% |
Nov 20, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0.50% |
Nov 19, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
Nov 18, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
Nov 15, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -1.27% |
Nov 14, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -1.25% |
Nov 13, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% |
Nov 12, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
Nov 11, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% |
Nov 08, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.92% |
Nov 07, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.31% |
Nov 06, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 1.72% |
Nov 05, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.03% |
Nov 04, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.00% |
Nov 01, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.20% |
Oct 31, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | -0.94% |
Oct 30, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.00% |
Oct 29, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | -0.04% |
Oct 28, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% |
Highest: 26.45 | Lowest: 25.30 | Difference: 1.15 | Average: 25.92 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review