Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | -0.96% |
Sep 26, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 1.95% |
Sep 25, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
Sep 24, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 0.56% |
Sep 23, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
Sep 20, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.97% |
Sep 19, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 2.26% |
Sep 18, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
Sep 17, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.56% |
Sep 16, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
Sep 13, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
Sep 12, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.01% |
Sep 11, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
Sep 10, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72% |
Sep 09, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 1.02% |
Sep 06, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | -1.92% |
Sep 05, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
Sep 04, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -0.57% |
Sep 03, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | -2.35% |
Aug 30, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
Aug 29, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
Aug 28, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.49% |
Highest: 14.62 | Lowest: 13.79 | Difference: 0.83 | Average: 14.21 | Change %: 0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review