Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -0.51% |
Nov 25, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
Nov 22, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.00% |
Nov 21, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
Nov 20, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -0.29% |
Nov 19, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
Nov 18, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.88% |
Nov 15, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.51% |
Nov 14, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
Nov 13, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -0.86% |
Nov 12, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -1.35% |
Nov 11, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
Nov 08, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | -1.33% |
Nov 07, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.42% |
Nov 06, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -0.78% |
Nov 05, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.36% |
Nov 04, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
Nov 01, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
Oct 31, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -1.00% |
Oct 30, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
Oct 29, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
Oct 28, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 0.79% |
Highest: 14.26 | Lowest: 13.71 | Difference: 0.55 | Average: 13.93 | Change %: -1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review