
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | -0.40% |
Feb 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.68% |
Feb 14, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -0.47% |
Feb 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1.23% |
Feb 12, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00% |
Feb 11, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
Feb 10, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
Feb 07, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | -0.68% |
Feb 06, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
Feb 05, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.90% |
Feb 04, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
Feb 03, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | -0.69% |
Jan 31, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | -0.96% |
Jan 30, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 1.04% |
Jan 29, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
Jan 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
Jan 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
Jan 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.56% |
Jan 23, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0.49% |
Jan 22, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
Jan 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.64% |
Highest: 14.88 | Lowest: 14.22 | Difference: 0.66 | Average: 14.54 | Change %: 5.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review