Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
Nov 21, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
Nov 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
Nov 19, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% |
Nov 18, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
Nov 15, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.91% |
Nov 14, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
Nov 13, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
Nov 12, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | -0.74% |
Nov 11, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
Nov 08, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -0.33% |
Nov 07, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.91% |
Nov 06, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.60% |
Nov 05, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.46% |
Nov 04, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.00% |
Nov 01, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.69% |
Oct 31, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | -1.19% |
Oct 30, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17% |
Oct 29, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
Oct 28, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
Oct 25, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
Oct 24, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
Highest: 12.18 | Lowest: 11.59 | Difference: 0.59 | Average: 11.92 | Change %: 3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review