Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
Dec 23, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
Dec 20, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% |
Dec 19, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
Dec 18, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
Dec 17, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -6.14% |
Dec 16, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
Dec 13, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
Dec 12, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
Dec 11, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% |
Dec 10, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% |
Dec 09, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | -1.04% |
Dec 06, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | -0.47% |
Dec 05, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.76% |
Dec 04, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 0.86% |
Dec 03, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
Dec 02, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
Nov 29, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
Nov 27, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | -0.48% |
Nov 26, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
Nov 25, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% |
Highest: 10.61 | Lowest: 9.94 | Difference: 0.67 | Average: 10.34 | Change %: -3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review