Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 143.000 | 143.000 | 143.000 | 143.000 | 0.90% |
Jan 08, 2025 | 141.730 | 141.730 | 141.730 | 141.730 | 1.06% |
Jan 07, 2025 | 140.250 | 140.250 | 140.250 | 140.250 | -0.10% |
Jan 06, 2025 | 140.390 | 140.390 | 140.390 | 140.390 | -0.32% |
Jan 03, 2025 | 140.840 | 140.840 | 140.840 | 140.840 | 0.49% |
Jan 02, 2025 | 140.150 | 140.150 | 140.150 | 140.150 | -0.22% |
Dec 31, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.01% |
Dec 30, 2024 | 140.450 | 140.450 | 140.450 | 140.450 | 0.79% |
Dec 27, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | 0.27% |
Dec 23, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | 0.38% |
Dec 20, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | -0.22% |
Dec 19, 2024 | 138.760 | 138.760 | 138.760 | 138.760 | -0.21% |
Dec 18, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | 0.04% |
Dec 17, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | -2.80% |
Jan 10, 2025 | 143.000 | 143.000 | 143.000 | 143.000 | 0.90% |
Jan 08, 2025 | 141.730 | 141.730 | 141.730 | 141.730 | 1.06% |
Jan 07, 2025 | 140.250 | 140.250 | 140.250 | 140.250 | -0.10% |
Jan 06, 2025 | 140.390 | 140.390 | 140.390 | 140.390 | -0.32% |
Jan 03, 2025 | 140.840 | 140.840 | 140.840 | 140.840 | 0.49% |
Jan 02, 2025 | 140.150 | 140.150 | 140.150 | 140.150 | -0.22% |
Dec 31, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.01% |
Dec 30, 2024 | 140.450 | 140.450 | 140.450 | 140.450 | 0.79% |
Dec 27, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | 0.27% |
Dec 23, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | 0.38% |
Dec 20, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | -0.22% |
Dec 19, 2024 | 138.760 | 138.760 | 138.760 | 138.760 | -0.21% |
Dec 18, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | 0.04% |
Dec 17, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | -0.69% |
Dec 16, 2024 | 139.950 | 139.950 | 139.950 | 139.950 | 0.12% |
Dec 13, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | 0.04% |
Highest: 143.000 | Lowest: 138.460 | Difference: 4.540 | Average: 140.048 | Change %: 2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review