
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 87.213 | 87.213 | 87.213 | 87.213 | -0.19% |
Apr 10, 2025 | 87.375 | 87.375 | 87.375 | 87.049 | 0.38% |
Apr 09, 2025 | 87.049 | 87.049 | 87.049 | 87.049 | -1.35% |
Apr 08, 2025 | 88.244 | 88.244 | 88.244 | 88.244 | 0.81% |
Apr 07, 2025 | 87.535 | 87.535 | 87.535 | 87.535 | 0.84% |
Apr 04, 2025 | 86.802 | 86.802 | 86.802 | 86.802 | 2.57% |
Apr 03, 2025 | 84.624 | 84.624 | 84.624 | 84.624 | -0.79% |
Apr 02, 2025 | 85.293 | 85.293 | 85.293 | 85.293 | 0.11% |
Apr 01, 2025 | 85.197 | 85.197 | 85.197 | 85.197 | -0.34% |
Mar 31, 2025 | 85.485 | 85.485 | 85.485 | 85.485 | -0.96% |
Mar 28, 2025 | 86.311 | 86.311 | 86.311 | 86.311 | 0.07% |
Mar 27, 2025 | 86.250 | 86.250 | 86.250 | 86.250 | 0.20% |
Mar 26, 2025 | 86.074 | 86.074 | 86.074 | 86.074 | 0.50% |
Mar 25, 2025 | 85.647 | 85.647 | 86.218 | 85.647 | -0.66% |
Mar 24, 2025 | 86.218 | 86.218 | 86.218 | 86.218 | 0.43% |
Mar 21, 2025 | 85.852 | 85.852 | 85.852 | 85.852 | 0.55% |
Mar 20, 2025 | 85.378 | 85.378 | 85.378 | 85.378 | 0.42% |
Mar 19, 2025 | 85.020 | 85.020 | 85.020 | 85.020 | -0.36% |
Mar 18, 2025 | 85.326 | 85.326 | 85.326 | 85.326 | -0.02% |
Mar 17, 2025 | 85.340 | 85.340 | 85.340 | 85.340 | -0.78% |
Highest: 88.244 | Lowest: 84.624 | Difference: 3.620 | Average: 86.112 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review