
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1,118.147 | 1,118.147 | 1,118.147 | 1,118.147 | 0.20% |
Mar 11, 2025 | 1,115.870 | 1,115.870 | 1,115.870 | 1,115.870 | -1.46% |
Mar 10, 2025 | 1,132.378 | 1,132.378 | 1,132.378 | 1,132.378 | 1.36% |
Mar 07, 2025 | 1,117.145 | 1,117.145 | 1,117.145 | 1,117.145 | -0.30% |
Mar 06, 2025 | 1,120.481 | 1,120.481 | 1,120.481 | 1,120.481 | 1.30% |
Mar 05, 2025 | 1,106.092 | 1,106.092 | 1,106.092 | 1,106.092 | -1.66% |
Feb 26, 2025 | 1,124.792 | 1,124.792 | 1,124.792 | 1,124.792 | 0.14% |
Feb 25, 2025 | 1,123.246 | 1,123.246 | 1,123.246 | 1,123.246 | -0.03% |
Feb 24, 2025 | 1,123.527 | 1,123.527 | 1,123.527 | 1,123.527 | -0.40% |
Feb 21, 2025 | 1,127.989 | 1,127.989 | 1,127.989 | 1,127.989 | 0.87% |
Feb 20, 2025 | 1,118.311 | 1,118.311 | 1,118.311 | 1,118.311 | -0.86% |
Feb 19, 2025 | 1,128.047 | 1,128.047 | 1,128.047 | 1,128.047 | -0.07% |
Feb 18, 2025 | 1,128.872 | 1,128.872 | 1,128.872 | 1,128.872 | -0.66% |
Feb 17, 2025 | 1,136.328 | 1,136.328 | 1,136.328 | 1,136.328 | 0.80% |
Feb 14, 2025 | 1,127.284 | 1,127.284 | 1,127.284 | 1,127.284 | 0.10% |
Feb 13, 2025 | 1,126.190 | 1,126.190 | 1,126.190 | 1,126.190 | 0.72% |
Mar 12, 2025 | 1,118.147 | 1,118.147 | 1,118.147 | 1,118.147 | 0.20% |
Mar 11, 2025 | 1,115.870 | 1,115.870 | 1,115.870 | 1,115.870 | -1.46% |
Mar 10, 2025 | 1,132.378 | 1,132.378 | 1,132.378 | 1,132.378 | 1.36% |
Mar 07, 2025 | 1,117.145 | 1,117.145 | 1,117.145 | 1,117.145 | -0.30% |
Mar 06, 2025 | 1,120.481 | 1,120.481 | 1,120.481 | 1,120.481 | 1.30% |
Mar 05, 2025 | 1,106.092 | 1,106.092 | 1,106.092 | 1,106.092 | -1.66% |
Feb 26, 2025 | 1,124.792 | 1,124.792 | 1,124.792 | 1,124.792 | 0.14% |
Feb 25, 2025 | 1,123.246 | 1,123.246 | 1,123.246 | 1,123.246 | -0.03% |
Feb 24, 2025 | 1,123.527 | 1,123.527 | 1,123.527 | 1,123.527 | -0.40% |
Feb 21, 2025 | 1,127.989 | 1,127.989 | 1,127.989 | 1,127.989 | 0.87% |
Feb 20, 2025 | 1,118.311 | 1,118.311 | 1,118.311 | 1,118.311 | -0.86% |
Feb 19, 2025 | 1,128.047 | 1,128.047 | 1,128.047 | 1,128.047 | -0.07% |
Feb 18, 2025 | 1,128.872 | 1,128.872 | 1,128.872 | 1,128.872 | -0.66% |
Feb 17, 2025 | 1,136.328 | 1,136.328 | 1,136.328 | 1,136.328 | 0.80% |
Highest: 1,136.328 | Lowest: 1,106.092 | Difference: 30.237 | Average: 1,123.197 | Change %: -0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review