Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | -0.11% |
Nov 25, 2024 | 66.390 | 66.390 | 66.390 | 66.390 | 0.68% |
Nov 22, 2024 | 65.940 | 65.940 | 65.940 | 65.940 | 1.18% |
Nov 21, 2024 | 65.170 | 65.170 | 65.170 | 65.170 | 1.80% |
Nov 20, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | 0.55% |
Nov 19, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | -0.19% |
Nov 18, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | -0.36% |
Nov 15, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | -1.16% |
Nov 14, 2024 | 64.770 | 64.770 | 64.770 | 64.770 | -0.51% |
Nov 13, 2024 | 65.100 | 65.100 | 65.100 | 65.100 | 0.18% |
Nov 12, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | -0.21% |
Nov 11, 2024 | 65.120 | 65.120 | 65.120 | 65.120 | 1.20% |
Nov 08, 2024 | 64.350 | 64.350 | 64.350 | 64.350 | -0.03% |
Nov 07, 2024 | 64.370 | 64.370 | 64.370 | 64.370 | 1.21% |
Nov 06, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | 2.32% |
Nov 05, 2024 | 62.160 | 62.160 | 62.160 | 62.160 | 0.27% |
Nov 04, 2024 | 61.990 | 61.990 | 61.990 | 61.990 | -0.23% |
Nov 01, 2024 | 62.130 | 62.130 | 62.130 | 62.130 | 0.55% |
Oct 31, 2024 | 61.790 | 61.790 | 61.790 | 61.790 | -1.34% |
Oct 30, 2024 | 62.630 | 62.630 | 62.630 | 62.630 | -0.54% |
Oct 29, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | 0.21% |
Oct 28, 2024 | 62.840 | 62.840 | 62.840 | 62.840 | 0.11% |
Highest: 66.390 | Lowest: 61.790 | Difference: 4.600 | Average: 64.005 | Change %: 5.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review