![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 63.860 | 63.860 | 63.860 | 63.860 | 0.28% |
Feb 04, 2025 | 63.680 | 63.680 | 63.680 | 63.680 | 0.27% |
Feb 03, 2025 | 63.510 | 63.510 | 63.510 | 63.510 | -0.64% |
Jan 31, 2025 | 63.920 | 63.920 | 63.920 | 63.920 | 0.27% |
Jan 30, 2025 | 63.750 | 63.750 | 63.750 | 63.750 | 0.33% |
Jan 29, 2025 | 63.540 | 63.540 | 63.540 | 63.540 | 0.44% |
Jan 28, 2025 | 63.260 | 63.260 | 63.260 | 63.260 | 0.30% |
Jan 27, 2025 | 63.070 | 63.070 | 63.070 | 63.070 | -0.55% |
Jan 24, 2025 | 63.420 | 63.420 | 63.420 | 63.420 | 0.00% |
Jan 23, 2025 | 63.420 | 63.420 | 63.420 | 63.420 | -0.02% |
Jan 22, 2025 | 63.430 | 63.430 | 63.430 | 63.430 | 0.32% |
Jan 21, 2025 | 63.230 | 63.230 | 63.230 | 63.230 | 0.22% |
Jan 20, 2025 | 63.090 | 63.090 | 63.090 | 63.090 | -0.03% |
Jan 17, 2025 | 63.110 | 63.110 | 63.110 | 63.110 | 0.37% |
Jan 16, 2025 | 62.880 | 62.880 | 62.880 | 62.880 | 0.34% |
Jan 15, 2025 | 62.670 | 62.670 | 62.670 | 62.670 | 0.93% |
Jan 14, 2025 | 62.090 | 62.090 | 62.090 | 62.090 | -0.10% |
Jan 13, 2025 | 62.150 | 62.150 | 62.150 | 62.150 | -0.32% |
Jan 10, 2025 | 62.350 | 62.350 | 62.350 | 62.350 | -0.45% |
Jan 09, 2025 | 62.630 | 62.630 | 62.630 | 62.630 | 0.13% |
Jan 08, 2025 | 62.550 | 62.550 | 62.550 | 62.550 | -0.29% |
Jan 07, 2025 | 62.730 | 62.730 | 62.730 | 62.730 | -0.10% |
Highest: 63.920 | Lowest: 62.090 | Difference: 1.830 | Average: 63.106 | Change %: 1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review