
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 71.250 | 71.250 | 71.250 | 70.140 | 1.58% |
Apr 09, 2025 | 70.140 | 70.140 | 70.670 | 70.140 | -0.75% |
Apr 08, 2025 | 70.670 | 70.670 | 70.670 | 70.640 | 0.04% |
Apr 07, 2025 | 70.640 | 70.640 | 72.080 | 70.640 | -2.00% |
Apr 04, 2025 | 72.080 | 72.080 | 73.340 | 72.080 | -1.72% |
Apr 03, 2025 | 73.340 | 73.340 | 73.340 | 73.340 | -1.40% |
Apr 02, 2025 | 74.380 | 74.380 | 74.380 | 74.330 | 0.07% |
Apr 01, 2025 | 74.330 | 74.330 | 74.330 | 74.150 | 0.24% |
Mar 31, 2025 | 74.150 | 74.150 | 74.540 | 74.150 | -0.52% |
Mar 28, 2025 | 74.540 | 74.540 | 74.960 | 74.540 | -0.56% |
Mar 27, 2025 | 74.960 | 74.960 | 75.170 | 74.960 | -0.28% |
Mar 26, 2025 | 75.170 | 75.170 | 75.170 | 75.170 | -0.12% |
Mar 25, 2025 | 75.260 | 75.260 | 75.260 | 75.060 | 0.27% |
Mar 24, 2025 | 75.060 | 75.060 | 75.060 | 74.890 | 0.23% |
Mar 21, 2025 | 74.890 | 74.890 | 74.890 | 74.890 | -0.16% |
Mar 20, 2025 | 75.010 | 75.010 | 75.010 | 75.010 | 0.13% |
Mar 19, 2025 | 74.910 | 74.910 | 74.910 | 74.660 | 0.33% |
Mar 18, 2025 | 74.660 | 74.660 | 74.660 | 74.660 | 0.23% |
Mar 17, 2025 | 74.490 | 74.490 | 74.490 | 74.490 | 0.43% |
Mar 14, 2025 | 74.170 | 74.170 | 74.170 | 74.170 | 0.18% |
Mar 13, 2025 | 74.040 | 74.040 | 74.040 | 74.040 | 0.04% |
Highest: 75.260 | Lowest: 70.140 | Difference: 5.120 | Average: 73.721 | Change %: -3.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review