Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 76.270 | 76.270 | 76.270 | 76.270 | 0.09% |
Nov 25, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | 0.03% |
Nov 22, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | 0.79% |
Nov 21, 2024 | 75.580 | 75.580 | 75.580 | 75.580 | 0.41% |
Nov 20, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | 0.11% |
Nov 19, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | 0.08% |
Nov 18, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | -0.28% |
Nov 15, 2024 | 75.340 | 75.340 | 75.340 | 75.340 | -0.32% |
Nov 14, 2024 | 75.580 | 75.580 | 75.580 | 75.580 | -0.08% |
Nov 13, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | -0.16% |
Nov 12, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | -0.16% |
Nov 11, 2024 | 75.880 | 75.880 | 75.880 | 75.880 | 0.41% |
Nov 08, 2024 | 75.570 | 75.570 | 75.570 | 75.570 | 0.60% |
Nov 07, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | 0.41% |
Nov 06, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | 1.08% |
Nov 05, 2024 | 74.010 | 74.010 | 74.010 | 74.010 | 0.19% |
Nov 04, 2024 | 73.870 | 73.870 | 73.870 | 73.870 | 0.04% |
Nov 01, 2024 | 73.840 | 73.840 | 73.840 | 73.840 | -0.26% |
Oct 31, 2024 | 74.030 | 74.030 | 74.030 | 74.030 | -0.63% |
Oct 30, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | -0.27% |
Oct 29, 2024 | 74.700 | 74.700 | 74.700 | 74.700 | 0.04% |
Oct 28, 2024 | 74.670 | 74.670 | 74.670 | 74.670 | 0.04% |
Highest: 76.270 | Lowest: 73.840 | Difference: 2.430 | Average: 75.143 | Change %: 2.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review