Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 19,823.869 | 19,823.869 | 19,823.869 | 19,823.869 | -0.28% |
Jan 28, 2025 | 19,879.570 | 19,879.570 | 19,879.570 | 19,879.570 | 0.47% |
Jan 27, 2025 | 19,786.600 | 19,786.600 | 19,786.600 | 19,786.600 | 1.58% |
Jan 24, 2025 | 19,478.369 | 19,478.369 | 19,478.369 | 19,478.369 | -0.39% |
Jan 23, 2025 | 19,554.680 | 19,554.680 | 19,554.680 | 19,554.680 | 1.32% |
Jan 22, 2025 | 19,299.539 | 19,299.539 | 19,299.539 | 19,299.539 | -0.14% |
Jan 21, 2025 | 19,326.801 | 19,326.801 | 19,326.801 | 19,326.801 | 1.89% |
Jan 20, 2025 | 18,967.551 | 18,967.551 | 18,967.551 | 18,967.551 | -0.49% |
Jan 17, 2025 | 19,061.051 | 19,061.051 | 19,061.051 | 19,061.051 | -0.71% |
Jan 16, 2025 | 19,197.020 | 19,197.020 | 19,197.020 | 19,197.020 | 0.44% |
Jan 15, 2025 | 19,112.510 | 19,112.510 | 19,112.510 | 19,112.510 | 0.43% |
Jan 14, 2025 | 19,030.609 | 19,030.609 | 19,030.609 | 19,030.609 | -1.61% |
Jan 13, 2025 | 19,341.801 | 19,341.801 | 19,341.801 | 19,341.801 | 1.21% |
Jan 10, 2025 | 19,110.670 | 19,110.670 | 19,110.670 | 19,110.670 | 0.02% |
Jan 09, 2025 | 19,107.381 | 19,107.381 | 19,107.381 | 19,107.381 | 0.25% |
Jan 08, 2025 | 19,060.580 | 19,060.580 | 19,060.580 | 19,060.580 | 0.89% |
Jan 07, 2025 | 18,891.910 | 18,891.910 | 18,891.910 | 18,891.910 | 0.69% |
Jan 06, 2025 | 18,761.990 | 18,761.990 | 18,761.990 | 18,761.990 | -0.59% |
Jan 03, 2025 | 18,873.279 | 18,873.279 | 18,873.279 | 18,873.279 | 0.24% |
Jan 02, 2025 | 18,827.891 | 18,827.891 | 18,827.891 | 18,827.891 | 1.49% |
Highest: 19,879.570 | Lowest: 18,761.990 | Difference: 1,117.580 | Average: 19,224.683 | Change %: 6.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review