Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 18,869.381 | 18,869.381 | 18,869.381 | 18,869.381 | 1.48% |
Nov 19, 2024 | 18,593.740 | 18,593.740 | 18,593.740 | 18,593.740 | 0.23% |
Nov 18, 2024 | 18,551.680 | 18,551.680 | 18,551.680 | 18,551.680 | -0.73% |
Nov 15, 2024 | 18,687.779 | 18,687.779 | 18,687.779 | 18,687.779 | -1.63% |
Nov 14, 2024 | 18,998.400 | 18,998.400 | 18,998.400 | 18,998.400 | -1.29% |
Nov 13, 2024 | 19,246.471 | 19,246.471 | 19,246.471 | 19,246.471 | 0.04% |
Nov 12, 2024 | 19,238.090 | 19,238.090 | 19,238.090 | 19,238.090 | -0.88% |
Nov 11, 2024 | 19,408.740 | 19,408.740 | 19,408.740 | 19,408.740 | 0.61% |
Nov 08, 2024 | 19,291.680 | 19,291.680 | 19,291.680 | 19,291.680 | 1.48% |
Nov 07, 2024 | 19,010.330 | 19,010.330 | 19,010.330 | 19,010.330 | 0.09% |
Nov 06, 2024 | 18,992.580 | 18,992.580 | 18,992.580 | 18,992.580 | 1.15% |
Nov 05, 2024 | 18,776.900 | 18,776.900 | 18,776.900 | 18,776.900 | 0.24% |
Nov 04, 2024 | 18,732.010 | 18,732.010 | 18,732.010 | 18,732.010 | -0.89% |
Nov 01, 2024 | 18,900.369 | 18,900.369 | 18,900.369 | 18,900.369 | 1.21% |
Oct 31, 2024 | 18,675.070 | 18,675.070 | 18,675.070 | 18,675.070 | -0.71% |
Oct 30, 2024 | 18,808.730 | 18,808.730 | 18,808.730 | 18,808.730 | -1.45% |
Oct 29, 2024 | 19,084.820 | 19,084.820 | 19,084.820 | 19,084.820 | -0.21% |
Oct 28, 2024 | 19,124.859 | 19,124.859 | 19,124.859 | 19,124.859 | -0.12% |
Oct 25, 2024 | 19,147.449 | 19,147.449 | 19,147.449 | 19,147.449 | -0.50% |
Oct 24, 2024 | 19,243.789 | 19,243.789 | 19,243.789 | 19,243.789 | -1.01% |
Oct 23, 2024 | 19,439.840 | 19,439.840 | 19,439.840 | 19,439.840 | -0.39% |
Oct 22, 2024 | 19,516.061 | 19,516.061 | 19,516.061 | 19,516.061 | -0.29% |
Highest: 19,516.061 | Lowest: 18,551.680 | Difference: 964.381 | Average: 19,015.399 | Change %: -3.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review