![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 76.910 | 76.910 | 76.910 | 76.910 | -0.05% |
Feb 04, 2025 | 76.950 | 76.950 | 76.950 | 76.950 | -0.29% |
Feb 03, 2025 | 77.170 | 77.170 | 77.170 | 77.170 | -0.22% |
Jan 31, 2025 | 77.340 | 77.340 | 77.340 | 77.340 | 0.64% |
Jan 30, 2025 | 76.850 | 76.850 | 76.850 | 76.850 | 0.12% |
Jan 29, 2025 | 76.760 | 76.760 | 76.760 | 76.760 | 0.41% |
Jan 28, 2025 | 76.450 | 76.450 | 76.450 | 76.450 | 0.34% |
Jan 27, 2025 | 76.190 | 76.190 | 76.190 | 76.190 | -1.09% |
Jan 24, 2025 | 77.030 | 77.030 | 77.030 | 77.030 | -0.41% |
Jan 23, 2025 | 77.350 | 77.350 | 77.350 | 77.350 | 0.36% |
Jan 22, 2025 | 77.070 | 77.070 | 77.070 | 77.070 | 0.59% |
Jan 21, 2025 | 76.620 | 76.620 | 76.620 | 76.620 | 0.35% |
Jan 20, 2025 | 76.350 | 76.350 | 76.350 | 76.350 | -0.16% |
Jan 17, 2025 | 76.470 | 76.470 | 76.470 | 76.470 | 0.59% |
Jan 16, 2025 | 76.020 | 76.020 | 76.020 | 76.020 | 0.82% |
Jan 15, 2025 | 75.400 | 75.400 | 75.400 | 75.400 | 0.91% |
Jan 14, 2025 | 74.720 | 74.720 | 74.720 | 74.720 | -0.41% |
Jan 13, 2025 | 75.030 | 75.030 | 75.030 | 75.030 | -0.45% |
Jan 10, 2025 | 75.370 | 75.370 | 75.370 | 75.370 | -0.40% |
Jan 09, 2025 | 75.670 | 75.670 | 75.670 | 75.670 | -0.01% |
Jan 08, 2025 | 75.680 | 75.680 | 75.680 | 75.680 | 0.04% |
Jan 07, 2025 | 75.650 | 75.650 | 75.650 | 75.650 | -0.29% |
Highest: 77.350 | Lowest: 74.720 | Difference: 2.630 | Average: 76.320 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review