Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 3.992 | 3.992 | 3.992 | 3.992 | -1.22% |
Jan 07, 2025 | 4.041 | 4.041 | 4.041 | 4.041 | 1.20% |
Jan 06, 2025 | 3.993 | 3.993 | 3.993 | 3.993 | 1.15% |
Jan 03, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | -0.89% |
Jan 02, 2025 | 3.983 | 3.983 | 3.983 | 3.983 | 0.03% |
Dec 31, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | 0.00% |
Dec 30, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | 0.02% |
Dec 27, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | -0.23% |
Dec 26, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 0.30% |
Dec 24, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | 0.00% |
Dec 23, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | -0.64% |
Dec 20, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | 0.19% |
Dec 19, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | 0.11% |
Jan 08, 2025 | 3.992 | 3.992 | 3.992 | 3.992 | -1.22% |
Jan 07, 2025 | 4.041 | 4.041 | 4.041 | 4.041 | 1.20% |
Jan 06, 2025 | 3.993 | 3.993 | 3.993 | 3.993 | 1.15% |
Jan 03, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | -0.89% |
Jan 02, 2025 | 3.983 | 3.983 | 3.983 | 3.983 | 0.03% |
Dec 31, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | 0.00% |
Dec 30, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | 0.02% |
Dec 27, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | -0.23% |
Dec 26, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 0.30% |
Dec 24, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | 0.00% |
Dec 23, 2024 | 3.978 | 3.978 | 3.978 | 3.978 | -0.64% |
Dec 20, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | 0.19% |
Dec 19, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | 0.19% |
Dec 18, 2024 | 3.988 | 3.988 | 3.988 | 3.988 | -1.71% |
Dec 17, 2024 | 4.058 | 4.058 | 4.058 | 4.058 | 0.52% |
Dec 16, 2024 | 4.037 | 4.037 | 4.037 | 4.037 | -0.41% |
Dec 13, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | -0.54% |
Highest: 4.058 | Lowest: 3.948 | Difference: 0.110 | Average: 3.994 | Change %: -2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review