Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2023 | 2.514 | 2.514 | 2.514 | 2.514 | -1.20% |
Aug 30, 2023 | 2.545 | 2.545 | 2.545 | 2.545 | -0.89% |
Aug 29, 2023 | 2.568 | 2.568 | 2.568 | 2.568 | 0.30% |
Aug 28, 2023 | 2.560 | 2.560 | 2.560 | 2.560 | -0.09% |
Aug 25, 2023 | 2.562 | 2.562 | 2.562 | 2.562 | -1.23% |
Aug 24, 2023 | 2.594 | 2.594 | 2.594 | 2.594 | -0.78% |
Aug 23, 2023 | 2.615 | 2.615 | 2.615 | 2.615 | 1.53% |
Aug 22, 2023 | 2.575 | 2.575 | 2.575 | 2.575 | 1.30% |
Aug 21, 2023 | 2.542 | 2.542 | 2.542 | 2.542 | -0.48% |
Aug 18, 2023 | 2.554 | 2.554 | 2.554 | 2.554 | 0.90% |
Aug 17, 2023 | 2.531 | 2.531 | 2.531 | 2.531 | -1.33% |
Aug 16, 2023 | 2.566 | 2.566 | 2.566 | 2.566 | -0.89% |
Aug 15, 2023 | 2.589 | 2.589 | 2.589 | 2.589 | -0.73% |
Aug 14, 2023 | 2.608 | 2.608 | 2.608 | 2.608 | -2.48% |
Aug 11, 2023 | 2.674 | 2.674 | 2.674 | 2.674 | 0.32% |
Aug 10, 2023 | 2.665 | 2.665 | 2.665 | 2.665 | 0.26% |
Aug 09, 2023 | 2.658 | 2.658 | 2.658 | 2.658 | -0.92% |
Aug 08, 2023 | 2.683 | 2.683 | 2.683 | 2.683 | 0.50% |
Aug 07, 2023 | 2.670 | 2.670 | 2.670 | 2.670 | -0.56% |
Aug 04, 2023 | 2.685 | 2.685 | 2.685 | 2.685 | 0.13% |
Aug 03, 2023 | 2.681 | 2.681 | 2.681 | 2.681 | -0.47% |
Aug 02, 2023 | 2.694 | 2.694 | 2.694 | 2.694 | -0.09% |
Aug 01, 2023 | 2.697 | 2.697 | 2.697 | 2.697 | -0.30% |
Jul 31, 2023 | 2.705 | 2.705 | 2.705 | 2.705 | 0.81% |
Jul 28, 2023 | 2.683 | 2.683 | 2.683 | 2.683 | 0.62% |
Jul 27, 2023 | 2.666 | 2.666 | 2.666 | 2.666 | -1.52% |
Jul 26, 2023 | 2.708 | 2.708 | 2.708 | 2.708 | 0.32% |
Jul 25, 2023 | 2.699 | 2.699 | 2.699 | 2.699 | -0.11% |
Jul 24, 2023 | 2.702 | 2.702 | 2.702 | 2.702 | 0.44% |
Jul 21, 2023 | 2.690 | 2.690 | 2.690 | 2.690 | 7.00% |
Highest: 2.708 | Lowest: 2.514 | Difference: 0.194 | Average: 2.629 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review