
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | -0.23% |
Feb 19, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -0.95% |
Feb 18, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | -0.24% |
Feb 17, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 0.89% |
Feb 14, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | 2.65% |
Feb 13, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | 0.58% |
Feb 12, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | -1.35% |
Feb 11, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | 0.96% |
Feb 10, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 0.35% |
Feb 07, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -1.04% |
Feb 06, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 0.00% |
Feb 05, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | 0.65% |
Feb 04, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.32% |
Feb 03, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | 0.31% |
Jan 31, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | -0.57% |
Jan 30, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | 2.50% |
Jan 29, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | -0.53% |
Jan 28, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | -0.38% |
Jan 27, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | 1.81% |
Jan 24, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.12% |
Jan 23, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | -0.12% |
Highest: 2.490 | Lowest: 2.333 | Difference: 0.157 | Average: 2.409 | Change %: 5.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review