
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 109.630 | 109.630 | 109.630 | 109.630 | -0.24% |
Mar 03, 2025 | 109.890 | 109.890 | 109.890 | 109.890 | -0.07% |
Feb 28, 2025 | 109.970 | 109.970 | 109.970 | 109.970 | 0.09% |
Feb 27, 2025 | 109.870 | 109.870 | 109.870 | 109.870 | -0.15% |
Feb 26, 2025 | 110.030 | 110.030 | 110.030 | 110.030 | -0.23% |
Feb 25, 2025 | 110.280 | 110.280 | 110.280 | 110.280 | -0.09% |
Feb 24, 2025 | 110.380 | 110.380 | 110.380 | 110.380 | -0.19% |
Feb 21, 2025 | 110.590 | 110.590 | 110.590 | 110.590 | -0.14% |
Feb 20, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | 0.11% |
Feb 19, 2025 | 110.630 | 110.630 | 110.630 | 110.630 | 0.11% |
Feb 18, 2025 | 110.510 | 110.510 | 110.510 | 110.510 | 0.16% |
Feb 17, 2025 | 110.330 | 110.330 | 110.330 | 110.330 | 0.10% |
Feb 14, 2025 | 110.220 | 110.220 | 110.220 | 110.220 | 0.15% |
Feb 13, 2025 | 110.060 | 110.060 | 110.060 | 110.060 | -0.15% |
Feb 12, 2025 | 110.230 | 110.230 | 110.230 | 110.230 | 0.11% |
Feb 11, 2025 | 110.110 | 110.110 | 110.110 | 110.110 | 0.05% |
Feb 10, 2025 | 110.050 | 110.050 | 110.050 | 110.050 | 0.26% |
Feb 07, 2025 | 109.770 | 109.770 | 109.770 | 109.770 | 0.21% |
Feb 06, 2025 | 109.540 | 109.540 | 109.540 | 109.540 | 0.07% |
Feb 05, 2025 | 109.460 | 109.460 | 109.460 | 109.460 | -0.09% |
Feb 04, 2025 | 109.560 | 109.560 | 109.560 | 109.560 | -0.03% |
Highest: 110.750 | Lowest: 109.460 | Difference: 1.290 | Average: 110.089 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review