
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 338.776 | 338.776 | 338.776 | 338.776 | 0.04% |
Feb 14, 2025 | 338.628 | 338.628 | 338.628 | 338.628 | -0.01% |
Feb 13, 2025 | 338.660 | 338.660 | 338.660 | 338.660 | 0.20% |
Feb 12, 2025 | 338.000 | 338.000 | 338.000 | 338.000 | -0.13% |
Feb 11, 2025 | 338.442 | 338.442 | 338.442 | 338.442 | -0.01% |
Feb 10, 2025 | 338.479 | 338.479 | 338.479 | 338.479 | 0.18% |
Feb 07, 2025 | 337.867 | 337.867 | 337.867 | 337.867 | -0.14% |
Feb 06, 2025 | 338.349 | 338.349 | 338.349 | 338.349 | 0.21% |
Feb 05, 2025 | 337.655 | 337.655 | 337.655 | 337.655 | 0.11% |
Feb 04, 2025 | 337.294 | 337.294 | 337.294 | 337.294 | 0.09% |
Feb 03, 2025 | 336.984 | 336.984 | 336.984 | 336.984 | -0.03% |
Jan 31, 2025 | 337.086 | 337.086 | 337.086 | 337.086 | -0.04% |
Jan 30, 2025 | 337.214 | 337.214 | 337.214 | 337.214 | 0.24% |
Jan 29, 2025 | 336.416 | 336.416 | 336.416 | 336.416 | 0.02% |
Jan 28, 2025 | 336.339 | 336.339 | 336.339 | 336.339 | 0.23% |
Jan 27, 2025 | 335.568 | 335.568 | 335.568 | 335.568 | -0.19% |
Jan 24, 2025 | 336.215 | 336.215 | 336.215 | 336.215 | -0.01% |
Jan 23, 2025 | 336.247 | 336.247 | 336.247 | 336.247 | 0.10% |
Jan 22, 2025 | 335.927 | 335.927 | 335.927 | 335.927 | 0.01% |
Jan 21, 2025 | 335.891 | 335.891 | 335.891 | 335.891 | 0.21% |
Jan 20, 2025 | 335.187 | 335.187 | 335.187 | 335.187 | 0.00% |
Highest: 338.776 | Lowest: 335.187 | Difference: 3.589 | Average: 337.201 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review