
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 26.309 | 26.309 | 26.309 | 26.309 | -0.81% |
Jan 30, 2025 | 26.523 | 26.523 | 26.523 | 26.523 | 1.15% |
Jan 29, 2025 | 26.221 | 26.221 | 26.221 | 26.221 | -0.20% |
Jan 28, 2025 | 26.272 | 26.272 | 26.272 | 26.272 | 0.70% |
Jan 27, 2025 | 26.091 | 26.091 | 26.091 | 26.091 | -1.59% |
Jan 24, 2025 | 26.512 | 26.512 | 26.512 | 26.512 | -0.12% |
Jan 23, 2025 | 26.544 | 26.544 | 26.544 | 26.544 | 0.44% |
Jan 22, 2025 | 26.428 | 26.428 | 26.428 | 26.428 | -0.13% |
Jan 21, 2025 | 26.462 | 26.462 | 26.462 | 26.462 | 1.51% |
Jan 17, 2025 | 26.069 | 26.069 | 26.069 | 26.069 | 0.39% |
Jan 16, 2025 | 25.967 | 25.967 | 25.967 | 25.967 | 0.56% |
Jan 15, 2025 | 25.821 | 25.821 | 25.821 | 25.821 | 1.56% |
Jan 14, 2025 | 25.424 | 25.424 | 25.424 | 25.424 | 1.15% |
Jan 13, 2025 | 25.134 | 25.134 | 25.134 | 25.134 | 0.64% |
Jan 10, 2025 | 24.974 | 24.974 | 24.974 | 24.974 | -1.58% |
Jan 08, 2025 | 25.376 | 25.376 | 25.376 | 25.376 | 0.12% |
Jan 07, 2025 | 25.346 | 25.346 | 25.346 | 25.346 | -0.59% |
Jan 06, 2025 | 25.496 | 25.496 | 25.496 | 25.496 | 0.27% |
Jan 03, 2025 | 25.426 | 25.426 | 25.426 | 25.426 | 1.50% |
Jan 02, 2025 | 25.051 | 25.051 | 25.051 | 25.051 | 0.02% |
Dec 31, 2024 | 25.045 | 25.045 | 25.045 | 25.045 | 0.15% |
Dec 30, 2024 | 25.008 | 25.008 | 25.008 | 25.008 | -0.68% |
Dec 27, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -1.15% |
Dec 26, 2024 | 25.473 | 25.473 | 25.473 | 25.473 | 0.37% |
Dec 24, 2024 | 25.379 | 25.379 | 25.379 | 25.379 | 0.83% |
Dec 23, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.03% |
Dec 20, 2024 | 25.163 | 25.163 | 25.163 | 25.163 | 1.04% |
Dec 19, 2024 | 24.906 | 24.906 | 24.906 | 24.906 | -0.18% |
Dec 18, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -3.87% |
Dec 17, 2024 | 25.955 | 25.955 | 25.955 | 25.955 | -1.35% |
Highest: 26.544 | Lowest: 24.906 | Difference: 1.639 | Average: 25.656 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review