Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2022 | 19.086 | 19.086 | 19.086 | 19.086 | 2.22% |
Dec 28, 2022 | 18.670 | 18.670 | 18.670 | 18.670 | -1.41% |
Dec 27, 2022 | 18.937 | 18.937 | 18.937 | 18.937 | -0.30% |
Dec 23, 2022 | 18.994 | 18.994 | 18.994 | 18.994 | 0.42% |
Dec 22, 2022 | 18.915 | 18.915 | 18.915 | 18.915 | -1.30% |
Dec 21, 2022 | 19.165 | 19.165 | 19.165 | 19.165 | 1.63% |
Dec 20, 2022 | 18.857 | 18.857 | 18.857 | 18.857 | 0.29% |
Dec 19, 2022 | 18.802 | 18.802 | 18.802 | 18.802 | -1.42% |
Dec 16, 2022 | 19.072 | 19.072 | 19.072 | 19.072 | -1.00% |
Dec 15, 2022 | 19.264 | 19.264 | 19.264 | 19.264 | -2.34% |
Dec 14, 2022 | 19.726 | 19.726 | 19.726 | 19.726 | -0.60% |
Dec 13, 2022 | 19.844 | 19.844 | 19.844 | 19.844 | 0.70% |
Dec 12, 2022 | 19.707 | 19.707 | 19.707 | 19.707 | 1.27% |
Dec 09, 2022 | 19.460 | 19.460 | 19.460 | 19.460 | -0.82% |
Dec 08, 2022 | 19.621 | 19.621 | 19.621 | 19.621 | 0.63% |
Dec 07, 2022 | 19.499 | 19.499 | 19.499 | 19.499 | -0.27% |
Dec 06, 2022 | 19.551 | 19.551 | 19.551 | 19.551 | -1.33% |
Dec 05, 2022 | 19.815 | 19.815 | 19.815 | 19.815 | -2.44% |
Dec 02, 2022 | 20.312 | 20.312 | 20.312 | 20.312 | 0.28% |
Dec 01, 2022 | 20.256 | 20.256 | 20.256 | 20.256 | 0.22% |
Nov 30, 2022 | 20.211 | 20.211 | 20.211 | 20.211 | 2.80% |
Nov 29, 2022 | 19.660 | 19.660 | 19.660 | 19.660 | 0.29% |
Nov 28, 2022 | 19.603 | 19.603 | 19.603 | 19.603 | -2.03% |
Nov 25, 2022 | 20.009 | 20.009 | 20.009 | 20.009 | 0.28% |
Nov 23, 2022 | 19.953 | 19.953 | 19.953 | 19.953 | 0.27% |
Nov 22, 2022 | 19.899 | 19.899 | 19.899 | 19.899 | 1.27% |
Nov 21, 2022 | 19.648 | 19.648 | 19.648 | 19.648 | -0.34% |
Nov 18, 2022 | 19.715 | 19.715 | 19.715 | 19.715 | 0.44% |
Nov 17, 2022 | 19.629 | 19.629 | 19.629 | 19.629 | -0.78% |
Nov 16, 2022 | 19.785 | 19.785 | 19.785 | 19.785 | 3.66% |
Highest: 20.312 | Lowest: 18.670 | Difference: 1.642 | Average: 19.522 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review