Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 23.497 | 23.497 | 23.497 | 23.497 | -1.25% |
Oct 30, 2024 | 23.794 | 23.794 | 23.794 | 23.794 | -0.24% |
Oct 29, 2024 | 23.852 | 23.852 | 23.852 | 23.852 | 0.00% |
Oct 28, 2024 | 23.851 | 23.851 | 23.851 | 23.851 | 0.34% |
Oct 25, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | -0.15% |
Oct 24, 2024 | 23.807 | 23.807 | 23.807 | 23.807 | 0.10% |
Oct 23, 2024 | 23.783 | 23.783 | 23.783 | 23.783 | -0.67% |
Oct 22, 2024 | 23.943 | 23.943 | 23.943 | 23.943 | -0.12% |
Oct 21, 2024 | 23.973 | 23.973 | 23.973 | 23.973 | -0.53% |
Oct 18, 2024 | 24.101 | 24.101 | 24.101 | 24.101 | 0.41% |
Oct 17, 2024 | 24.003 | 24.003 | 24.003 | 24.003 | 0.03% |
Oct 16, 2024 | 23.997 | 23.997 | 23.997 | 23.997 | 0.29% |
Oct 15, 2024 | 23.929 | 23.929 | 23.929 | 23.929 | -0.73% |
Oct 14, 2024 | 24.106 | 24.106 | 24.106 | 24.106 | 0.49% |
Oct 11, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | 0.68% |
Oct 10, 2024 | 23.826 | 23.826 | 23.826 | 23.826 | -0.13% |
Oct 09, 2024 | 23.857 | 23.857 | 23.857 | 23.857 | 0.39% |
Oct 08, 2024 | 23.765 | 23.765 | 23.765 | 23.765 | 0.28% |
Oct 07, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.59% |
Oct 04, 2024 | 23.841 | 23.841 | 23.841 | 23.841 | 0.59% |
Oct 03, 2024 | 23.701 | 23.701 | 23.701 | 23.701 | -0.42% |
Oct 02, 2024 | 23.802 | 23.802 | 23.802 | 23.802 | 1.30% |
Oct 31, 2024 | 23.497 | 23.497 | 23.497 | 23.497 | -1.25% |
Oct 30, 2024 | 23.794 | 23.794 | 23.794 | 23.794 | -0.24% |
Oct 29, 2024 | 23.852 | 23.852 | 23.852 | 23.852 | 0.00% |
Oct 28, 2024 | 23.851 | 23.851 | 23.851 | 23.851 | 0.34% |
Oct 25, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | -0.15% |
Oct 24, 2024 | 23.807 | 23.807 | 23.807 | 23.807 | 0.10% |
Oct 23, 2024 | 23.783 | 23.783 | 23.783 | 23.783 | -0.67% |
Oct 22, 2024 | 23.943 | 23.943 | 23.943 | 23.943 | -0.12% |
Highest: 24.106 | Lowest: 23.497 | Difference: 0.609 | Average: 23.840 | Change %: -1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review