Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17,097.000 | 17,097.000 | 17,097.000 | 17,097.000 | 0.94% |
Nov 21, 2024 | 16,937.000 | 16,937.000 | 16,937.000 | 16,937.000 | 0.07% |
Nov 20, 2024 | 16,925.000 | 16,925.000 | 16,925.000 | 16,925.000 | -0.17% |
Nov 19, 2024 | 16,953.000 | 16,953.000 | 16,953.000 | 16,953.000 | 0.41% |
Nov 18, 2024 | 16,884.000 | 16,884.000 | 16,884.000 | 16,884.000 | -0.80% |
Nov 15, 2024 | 17,021.000 | 17,021.000 | 17,021.000 | 17,021.000 | 1.10% |
Nov 14, 2024 | 16,836.000 | 16,836.000 | 16,836.000 | 16,836.000 | -0.35% |
Nov 13, 2024 | 16,895.000 | 16,895.000 | 16,895.000 | 16,895.000 | -0.95% |
Nov 12, 2024 | 17,057.000 | 17,057.000 | 17,057.000 | 17,057.000 | 0.34% |
Nov 11, 2024 | 16,999.000 | 16,999.000 | 16,999.000 | 16,999.000 | 0.94% |
Nov 08, 2024 | 16,841.000 | 16,841.000 | 16,841.000 | 16,841.000 | 0.82% |
Nov 07, 2024 | 16,704.000 | 16,704.000 | 16,704.000 | 16,704.000 | 0.78% |
Nov 06, 2024 | 16,574.000 | 16,574.000 | 16,574.000 | 16,574.000 | 2.20% |
Nov 05, 2024 | 16,218.000 | 16,218.000 | 16,218.000 | 16,218.000 | 0.71% |
Nov 01, 2024 | 16,104.000 | 16,104.000 | 16,104.000 | 16,104.000 | -2.89% |
Oct 31, 2024 | 16,583.000 | 16,583.000 | 16,583.000 | 16,583.000 | 0.74% |
Oct 30, 2024 | 16,462.000 | 16,462.000 | 16,462.000 | 16,462.000 | 0.89% |
Oct 29, 2024 | 16,317.000 | 16,317.000 | 16,317.000 | 16,317.000 | 1.40% |
Oct 28, 2024 | 16,091.000 | 16,091.000 | 16,091.000 | 16,091.000 | 2.16% |
Oct 25, 2024 | 15,751.000 | 15,751.000 | 15,751.000 | 15,751.000 | -1.56% |
Oct 24, 2024 | 16,001.000 | 16,001.000 | 16,001.000 | 16,001.000 | -0.28% |
Highest: 17,097.000 | Lowest: 15,751.000 | Difference: 1,346.000 | Average: 16,630.952 | Change %: 6.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review