Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 11,083.000 | 11,083.000 | 11,083.000 | 11,083.000 | -0.56% |
Jan 31, 2025 | 11,145.000 | 11,145.000 | 11,145.000 | 11,145.000 | 0.44% |
Jan 30, 2025 | 11,096.000 | 11,096.000 | 11,096.000 | 11,096.000 | -0.74% |
Jan 29, 2025 | 11,179.000 | 11,179.000 | 11,179.000 | 11,179.000 | 2.66% |
Jan 28, 2025 | 10,889.000 | 10,889.000 | 10,889.000 | 10,889.000 | -2.83% |
Jan 27, 2025 | 11,206.000 | 11,206.000 | 11,206.000 | 11,206.000 | -0.46% |
Jan 24, 2025 | 11,258.000 | 11,258.000 | 11,258.000 | 11,258.000 | 0.77% |
Jan 23, 2025 | 11,172.000 | 11,172.000 | 11,172.000 | 11,172.000 | 0.49% |
Jan 22, 2025 | 11,117.000 | 11,117.000 | 11,117.000 | 11,117.000 | 0.63% |
Jan 21, 2025 | 11,047.000 | 11,047.000 | 11,047.000 | 11,047.000 | 0.00% |
Jan 20, 2025 | 11,047.000 | 11,047.000 | 11,047.000 | 11,047.000 | 0.95% |
Jan 17, 2025 | 10,943.000 | 10,943.000 | 10,943.000 | 10,943.000 | 0.04% |
Jan 16, 2025 | 10,939.000 | 10,939.000 | 10,939.000 | 10,939.000 | 1.71% |
Jan 15, 2025 | 10,755.000 | 10,755.000 | 10,755.000 | 10,755.000 | 0.01% |
Jan 14, 2025 | 10,754.000 | 10,754.000 | 10,754.000 | 10,754.000 | -1.34% |
Jan 10, 2025 | 10,900.000 | 10,900.000 | 10,900.000 | 10,900.000 | -0.01% |
Jan 09, 2025 | 10,901.000 | 10,901.000 | 10,901.000 | 10,901.000 | 0.43% |
Jan 08, 2025 | 10,854.000 | 10,854.000 | 10,854.000 | 10,854.000 | -1.10% |
Jan 07, 2025 | 10,975.000 | 10,975.000 | 10,975.000 | 10,975.000 | 1.74% |
Jan 06, 2025 | 10,787.000 | 10,787.000 | 10,787.000 | 10,787.000 | -1.31% |
Highest: 11,258.000 | Lowest: 10,754.000 | Difference: 504.000 | Average: 11,002.350 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review