Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8,833.000 | 8,833.000 | 8,833.000 | 8,833.000 | 0.06% |
Jun 27, 2024 | 8,828.000 | 8,828.000 | 8,828.000 | 8,828.000 | -0.32% |
Jun 26, 2024 | 8,856.000 | 8,856.000 | 8,856.000 | 8,856.000 | 0.00% |
Jun 25, 2024 | 8,856.000 | 8,856.000 | 8,856.000 | 8,856.000 | -0.02% |
Jun 24, 2024 | 8,858.000 | 8,858.000 | 8,858.000 | 8,858.000 | 0.15% |
Jun 21, 2024 | 8,845.000 | 8,845.000 | 8,845.000 | 8,845.000 | -0.09% |
Jun 20, 2024 | 8,853.000 | 8,853.000 | 8,853.000 | 8,853.000 | -0.01% |
Jun 19, 2024 | 8,854.000 | 8,854.000 | 8,854.000 | 8,854.000 | 0.22% |
Jun 18, 2024 | 8,835.000 | 8,835.000 | 8,835.000 | 8,835.000 | -0.20% |
Jun 17, 2024 | 8,853.000 | 8,853.000 | 8,853.000 | 8,853.000 | -0.09% |
Jun 14, 2024 | 8,861.000 | 8,861.000 | 8,861.000 | 8,861.000 | 0.07% |
Jun 13, 2024 | 8,855.000 | 8,855.000 | 8,855.000 | 8,855.000 | 0.44% |
Jun 12, 2024 | 8,816.000 | 8,816.000 | 8,816.000 | 8,816.000 | 0.17% |
Jun 11, 2024 | 8,801.000 | 8,801.000 | 8,801.000 | 8,801.000 | -0.07% |
Jun 10, 2024 | 8,807.000 | 8,807.000 | 8,807.000 | 8,807.000 | -0.55% |
Jun 07, 2024 | 8,856.000 | 8,856.000 | 8,856.000 | 8,856.000 | 0.00% |
Jun 06, 2024 | 8,856.000 | 8,856.000 | 8,856.000 | 8,856.000 | 0.08% |
Jun 05, 2024 | 8,849.000 | 8,849.000 | 8,849.000 | 8,849.000 | 0.12% |
Jun 04, 2024 | 8,838.000 | 8,838.000 | 8,838.000 | 8,838.000 | 0.33% |
Jun 03, 2024 | 8,809.000 | 8,809.000 | 8,809.000 | 8,809.000 | 0.16% |
May 31, 2024 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | 0.25% |
May 30, 2024 | 8,773.000 | 8,773.000 | 8,773.000 | 8,773.000 | -0.32% |
May 29, 2024 | 8,801.000 | 8,801.000 | 8,801.000 | 8,801.000 | -0.15% |
Highest: 8,861.000 | Lowest: 8,773.000 | Difference: 88.000 | Average: 8,834.261 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review