
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 20,850.000 | 20,850.000 | 20,850.000 | 20,850.000 | 1.80% |
Feb 28, 2025 | 20,482.000 | 20,482.000 | 20,482.000 | 20,482.000 | -1.29% |
Feb 27, 2025 | 20,749.000 | 20,749.000 | 20,749.000 | 20,749.000 | 1.28% |
Feb 26, 2025 | 20,486.000 | 20,486.000 | 20,486.000 | 20,486.000 | -0.54% |
Feb 25, 2025 | 20,598.000 | 20,598.000 | 20,598.000 | 20,598.000 | 0.59% |
Feb 21, 2025 | 20,478.000 | 20,478.000 | 20,478.000 | 20,478.000 | 0.37% |
Feb 20, 2025 | 20,403.000 | 20,403.000 | 20,403.000 | 20,403.000 | -1.41% |
Feb 19, 2025 | 20,695.000 | 20,695.000 | 20,695.000 | 20,695.000 | -0.30% |
Feb 18, 2025 | 20,758.000 | 20,758.000 | 20,758.000 | 20,758.000 | 0.27% |
Feb 17, 2025 | 20,703.000 | 20,703.000 | 20,703.000 | 20,703.000 | 0.08% |
Feb 14, 2025 | 20,687.000 | 20,687.000 | 20,687.000 | 20,687.000 | -0.89% |
Feb 13, 2025 | 20,873.000 | 20,873.000 | 20,873.000 | 20,873.000 | 0.11% |
Mar 03, 2025 | 20,850.000 | 20,850.000 | 20,850.000 | 20,850.000 | 1.80% |
Feb 28, 2025 | 20,482.000 | 20,482.000 | 20,482.000 | 20,482.000 | -1.29% |
Feb 27, 2025 | 20,749.000 | 20,749.000 | 20,749.000 | 20,749.000 | 1.28% |
Feb 26, 2025 | 20,486.000 | 20,486.000 | 20,486.000 | 20,486.000 | -0.54% |
Feb 25, 2025 | 20,598.000 | 20,598.000 | 20,598.000 | 20,598.000 | 0.59% |
Feb 21, 2025 | 20,478.000 | 20,478.000 | 20,478.000 | 20,478.000 | 0.37% |
Feb 20, 2025 | 20,403.000 | 20,403.000 | 20,403.000 | 20,403.000 | -1.41% |
Feb 19, 2025 | 20,695.000 | 20,695.000 | 20,695.000 | 20,695.000 | -0.30% |
Feb 18, 2025 | 20,758.000 | 20,758.000 | 20,758.000 | 20,758.000 | 0.27% |
Feb 17, 2025 | 20,703.000 | 20,703.000 | 20,703.000 | 20,703.000 | 0.08% |
Feb 14, 2025 | 20,687.000 | 20,687.000 | 20,687.000 | 20,687.000 | -0.89% |
Feb 13, 2025 | 20,873.000 | 20,873.000 | 20,873.000 | 20,873.000 | 1.59% |
Feb 12, 2025 | 20,547.000 | 20,547.000 | 20,547.000 | 20,547.000 | -0.19% |
Feb 10, 2025 | 20,586.000 | 20,586.000 | 20,586.000 | 20,586.000 | -0.04% |
Feb 07, 2025 | 20,595.000 | 20,595.000 | 20,595.000 | 20,595.000 | -0.75% |
Feb 06, 2025 | 20,751.000 | 20,751.000 | 20,751.000 | 20,751.000 | -0.03% |
Feb 05, 2025 | 20,758.000 | 20,758.000 | 20,758.000 | 20,758.000 | 0.35% |
Feb 04, 2025 | 20,686.000 | 20,686.000 | 20,686.000 | 20,686.000 | 0.24% |
Highest: 20,873.000 | Lowest: 20,403.000 | Difference: 470.000 | Average: 20,648.233 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review