Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2020 | 2,625.160 | 2,625.160 | 2,625.160 | 2,625.160 | 0.01% |
Jun 16, 2020 | 2,625.000 | 2,625.000 | 2,625.000 | 2,625.000 | 0.00% |
Jun 15, 2020 | 2,625.000 | 2,625.000 | 2,625.000 | 2,625.000 | -0.04% |
Jun 12, 2020 | 2,626.000 | 2,626.000 | 2,626.000 | 2,626.000 | 0.00% |
Jun 11, 2020 | 2,626.000 | 2,626.000 | 2,626.000 | 2,626.000 | 0.00% |
Jun 10, 2020 | 2,626.000 | 2,626.000 | 2,626.000 | 2,626.000 | 0.00% |
Jun 09, 2020 | 2,626.000 | 2,626.000 | 2,626.000 | 2,626.000 | 0.00% |
Jun 08, 2020 | 2,626.000 | 2,626.000 | 2,626.000 | 2,626.000 | -0.04% |
Jun 05, 2020 | 2,627.000 | 2,627.000 | 2,627.000 | 2,627.000 | 0.00% |
Jun 04, 2020 | 2,627.000 | 2,627.000 | 2,627.000 | 2,627.000 | -0.08% |
Jun 03, 2020 | 2,629.000 | 2,629.000 | 2,629.000 | 2,629.000 | 0.04% |
Jun 02, 2020 | 2,628.000 | 2,628.000 | 2,628.000 | 2,628.000 | -0.04% |
Jun 01, 2020 | 2,629.000 | 2,629.000 | 2,629.000 | 2,629.000 | -0.04% |
May 29, 2020 | 2,630.000 | 2,630.000 | 2,630.000 | 2,630.000 | 0.04% |
May 28, 2020 | 2,629.000 | 2,629.000 | 2,629.000 | 2,629.000 | -0.04% |
May 27, 2020 | 2,630.000 | 2,630.000 | 2,630.000 | 2,630.000 | 2.18% |
May 26, 2020 | 2,574.000 | 2,574.000 | 2,574.000 | 2,574.000 | 0.00% |
May 25, 2020 | 2,574.000 | 2,574.000 | 2,574.000 | 2,574.000 | -0.43% |
May 22, 2020 | 2,585.000 | 2,585.000 | 2,585.000 | 2,585.000 | 1.73% |
May 21, 2020 | 2,541.000 | 2,541.000 | 2,541.000 | 2,541.000 | 1.32% |
May 20, 2020 | 2,508.000 | 2,508.000 | 2,508.000 | 2,508.000 | 1.21% |
May 19, 2020 | 2,478.000 | 2,478.000 | 2,478.000 | 2,478.000 | 7.32% |
May 18, 2020 | 2,309.000 | 2,309.000 | 2,309.000 | 2,309.000 | -1.62% |
May 15, 2020 | 2,347.000 | 2,347.000 | 2,347.000 | 2,347.000 | 0.04% |
May 14, 2020 | 2,346.000 | 2,346.000 | 2,346.000 | 2,346.000 | -4.56% |
May 13, 2020 | 2,458.000 | 2,458.000 | 2,458.000 | 2,458.000 | -3.53% |
May 12, 2020 | 2,548.000 | 2,548.000 | 2,548.000 | 2,548.000 | -1.01% |
May 11, 2020 | 2,574.000 | 2,574.000 | 2,574.000 | 2,574.000 | 4.29% |
May 08, 2020 | 2,468.000 | 2,468.000 | 2,468.000 | 2,468.000 | -3.10% |
May 07, 2020 | 2,547.000 | 2,547.000 | 2,547.000 | 2,547.000 | -2.98% |
Highest: 2,630.000 | Lowest: 2,309.000 | Difference: 321.000 | Average: 2,563.039 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review