![Asian stocks rangebound amid rate jitters; Powell speech awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB01IT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 19,184.000 | 19,184.000 | 19,184.000 | 19,184.000 | -0.33% |
Jun 28, 2024 | 19,248.000 | 19,248.000 | 19,248.000 | 19,248.000 | 0.17% |
Jun 27, 2024 | 19,215.000 | 19,215.000 | 19,215.000 | 19,215.000 | -0.11% |
Jun 26, 2024 | 19,237.000 | 19,237.000 | 19,237.000 | 19,237.000 | -0.27% |
Jun 25, 2024 | 19,289.000 | 19,289.000 | 19,289.000 | 19,289.000 | 0.13% |
Jun 24, 2024 | 19,263.000 | 19,263.000 | 19,263.000 | 19,263.000 | -0.04% |
Jun 21, 2024 | 19,270.000 | 19,270.000 | 19,270.000 | 19,270.000 | 0.16% |
Jun 20, 2024 | 19,240.000 | 19,240.000 | 19,240.000 | 19,240.000 | -0.01% |
Jun 19, 2024 | 19,242.000 | 19,242.000 | 19,242.000 | 19,242.000 | 0.46% |
Jun 18, 2024 | 19,153.000 | 19,153.000 | 19,153.000 | 19,153.000 | 0.86% |
Jun 17, 2024 | 18,989.000 | 18,989.000 | 18,989.000 | 18,989.000 | -0.33% |
Jun 14, 2024 | 19,052.000 | 19,052.000 | 19,052.000 | 19,052.000 | -0.10% |
Jun 13, 2024 | 19,071.000 | 19,071.000 | 19,071.000 | 19,071.000 | 0.61% |
Jun 12, 2024 | 18,956.000 | 18,956.000 | 18,956.000 | 18,956.000 | 0.05% |
Jun 11, 2024 | 18,946.000 | 18,946.000 | 18,946.000 | 18,946.000 | 0.45% |
Jun 10, 2024 | 18,861.000 | 18,861.000 | 18,861.000 | 18,861.000 | -0.22% |
Jun 07, 2024 | 18,902.000 | 18,902.000 | 18,902.000 | 18,902.000 | -0.22% |
Jun 06, 2024 | 18,944.000 | 18,944.000 | 18,944.000 | 18,944.000 | 0.64% |
Jun 05, 2024 | 18,823.000 | 18,823.000 | 18,823.000 | 18,823.000 | 0.14% |
Jun 04, 2024 | 18,796.000 | 18,796.000 | 18,796.000 | 18,796.000 | -0.46% |
Jun 03, 2024 | 18,883.000 | 18,883.000 | 18,883.000 | 18,883.000 | 0.47% |
Highest: 19,289.000 | Lowest: 18,796.000 | Difference: 493.000 | Average: 19,074.476 | Change %: 2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review