Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 12,016.000 | 12,016.000 | 12,016.000 | 12,016.000 | 0.08% |
Jan 16, 2025 | 12,006.000 | 12,006.000 | 12,006.000 | 12,006.000 | 0.22% |
Jan 15, 2025 | 11,980.000 | 11,980.000 | 11,980.000 | 11,980.000 | -0.01% |
Jan 14, 2025 | 11,981.000 | 11,981.000 | 11,981.000 | 11,981.000 | -0.03% |
Jan 10, 2025 | 11,984.000 | 11,984.000 | 11,984.000 | 11,984.000 | 0.00% |
Jan 09, 2025 | 11,984.000 | 11,984.000 | 11,984.000 | 11,984.000 | 0.03% |
Jan 08, 2025 | 11,981.000 | 11,981.000 | 11,981.000 | 11,981.000 | -0.03% |
Jan 07, 2025 | 11,985.000 | 11,985.000 | 11,985.000 | 11,985.000 | -0.02% |
Jan 06, 2025 | 11,987.000 | 11,987.000 | 11,987.000 | 11,987.000 | 0.03% |
Dec 30, 2024 | 11,983.000 | 11,983.000 | 11,983.000 | 11,983.000 | 0.08% |
Dec 27, 2024 | 11,974.000 | 11,974.000 | 11,974.000 | 11,974.000 | 0.07% |
Dec 26, 2024 | 11,966.000 | 11,966.000 | 11,966.000 | 11,966.000 | -0.36% |
Dec 25, 2024 | 12,009.000 | 12,009.000 | 12,009.000 | 12,009.000 | -0.06% |
Jan 17, 2025 | 12,016.000 | 12,016.000 | 12,016.000 | 12,016.000 | 0.08% |
Jan 16, 2025 | 12,006.000 | 12,006.000 | 12,006.000 | 12,006.000 | 0.22% |
Jan 15, 2025 | 11,980.000 | 11,980.000 | 11,980.000 | 11,980.000 | -0.01% |
Jan 14, 2025 | 11,981.000 | 11,981.000 | 11,981.000 | 11,981.000 | -0.03% |
Jan 10, 2025 | 11,984.000 | 11,984.000 | 11,984.000 | 11,984.000 | 0.00% |
Jan 09, 2025 | 11,984.000 | 11,984.000 | 11,984.000 | 11,984.000 | 0.03% |
Jan 08, 2025 | 11,981.000 | 11,981.000 | 11,981.000 | 11,981.000 | -0.03% |
Jan 07, 2025 | 11,985.000 | 11,985.000 | 11,985.000 | 11,985.000 | -0.02% |
Jan 06, 2025 | 11,987.000 | 11,987.000 | 11,987.000 | 11,987.000 | 0.03% |
Dec 30, 2024 | 11,983.000 | 11,983.000 | 11,983.000 | 11,983.000 | 0.08% |
Dec 27, 2024 | 11,974.000 | 11,974.000 | 11,974.000 | 11,974.000 | 0.07% |
Dec 26, 2024 | 11,966.000 | 11,966.000 | 11,966.000 | 11,966.000 | -0.36% |
Dec 25, 2024 | 12,009.000 | 12,009.000 | 12,009.000 | 12,009.000 | -0.23% |
Dec 24, 2024 | 12,037.000 | 12,037.000 | 12,037.000 | 12,037.000 | -0.15% |
Dec 23, 2024 | 12,055.000 | 12,055.000 | 12,055.000 | 12,055.000 | -0.02% |
Dec 20, 2024 | 12,058.000 | 12,058.000 | 12,058.000 | 12,058.000 | 0.30% |
Dec 19, 2024 | 12,022.000 | 12,022.000 | 12,022.000 | 12,022.000 | 0.12% |
Highest: 12,058.000 | Lowest: 11,966.000 | Difference: 92.000 | Average: 11,994.800 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review