Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 22,950.000 | 22,950.000 | 22,950.000 | 22,950.000 | -0.01% |
Dec 25, 2024 | 22,952.000 | 22,952.000 | 22,952.000 | 22,952.000 | 0.95% |
Dec 24, 2024 | 22,737.000 | 22,737.000 | 22,737.000 | 22,737.000 | 0.64% |
Dec 23, 2024 | 22,593.000 | 22,593.000 | 22,593.000 | 22,593.000 | 0.74% |
Dec 20, 2024 | 22,426.000 | 22,426.000 | 22,426.000 | 22,426.000 | -0.43% |
Dec 19, 2024 | 22,522.000 | 22,522.000 | 22,522.000 | 22,522.000 | -2.54% |
Dec 18, 2024 | 23,109.000 | 23,109.000 | 23,109.000 | 23,109.000 | -0.40% |
Dec 17, 2024 | 23,202.000 | 23,202.000 | 23,202.000 | 23,202.000 | 0.26% |
Dec 16, 2024 | 23,142.000 | 23,142.000 | 23,142.000 | 23,142.000 | -0.11% |
Dec 13, 2024 | 23,168.000 | 23,168.000 | 23,168.000 | 23,168.000 | -0.47% |
Dec 12, 2024 | 23,278.000 | 23,278.000 | 23,278.000 | 23,278.000 | 0.71% |
Dec 11, 2024 | 23,113.000 | 23,113.000 | 23,113.000 | 23,113.000 | -0.41% |
Dec 10, 2024 | 23,207.000 | 23,207.000 | 23,207.000 | 23,207.000 | -0.50% |
Dec 09, 2024 | 23,323.000 | 23,323.000 | 23,323.000 | 23,323.000 | 0.21% |
Dec 06, 2024 | 23,273.000 | 23,273.000 | 23,273.000 | 23,273.000 | -0.13% |
Dec 05, 2024 | 23,304.000 | 23,304.000 | 23,304.000 | 23,304.000 | 0.59% |
Dec 04, 2024 | 23,168.000 | 23,168.000 | 23,168.000 | 23,168.000 | 0.14% |
Dec 03, 2024 | 23,135.000 | 23,135.000 | 23,135.000 | 23,135.000 | 0.27% |
Dec 02, 2024 | 23,073.000 | 23,073.000 | 23,073.000 | 23,073.000 | 0.47% |
Nov 29, 2024 | 22,965.000 | 22,965.000 | 22,965.000 | 22,965.000 | 0.04% |
Nov 28, 2024 | 22,955.000 | 22,955.000 | 22,955.000 | 22,955.000 | -0.34% |
Nov 27, 2024 | 23,033.000 | 23,033.000 | 23,033.000 | 23,033.000 | 0.27% |
Highest: 23,323.000 | Lowest: 22,426.000 | Difference: 897.000 | Average: 23,028.545 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review