Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 22,883.000 | 22,883.000 | 22,883.000 | 22,883.000 | -0.01% |
Nov 13, 2024 | 22,885.000 | 22,885.000 | 22,885.000 | 22,885.000 | -0.50% |
Nov 12, 2024 | 22,999.000 | 22,999.000 | 22,999.000 | 22,999.000 | 0.32% |
Nov 11, 2024 | 22,925.000 | 22,925.000 | 22,925.000 | 22,925.000 | 0.19% |
Nov 08, 2024 | 22,881.000 | 22,881.000 | 22,881.000 | 22,881.000 | 0.71% |
Nov 07, 2024 | 22,720.000 | 22,720.000 | 22,720.000 | 22,720.000 | 1.93% |
Nov 06, 2024 | 22,290.000 | 22,290.000 | 22,290.000 | 22,290.000 | 1.00% |
Nov 05, 2024 | 22,070.000 | 22,070.000 | 22,070.000 | 22,070.000 | 0.20% |
Nov 01, 2024 | 22,026.000 | 22,026.000 | 22,026.000 | 22,026.000 | -1.70% |
Oct 31, 2024 | 22,407.000 | 22,407.000 | 22,407.000 | 22,407.000 | -0.50% |
Oct 30, 2024 | 22,519.000 | 22,519.000 | 22,519.000 | 22,519.000 | 0.02% |
Oct 29, 2024 | 22,515.000 | 22,515.000 | 22,515.000 | 22,515.000 | 0.30% |
Oct 28, 2024 | 22,447.000 | 22,447.000 | 22,447.000 | 22,447.000 | -0.08% |
Oct 25, 2024 | 22,464.000 | 22,464.000 | 22,464.000 | 22,464.000 | 0.20% |
Oct 24, 2024 | 22,419.000 | 22,419.000 | 22,419.000 | 22,419.000 | -0.83% |
Oct 23, 2024 | 22,606.000 | 22,606.000 | 22,606.000 | 22,606.000 | -0.15% |
Oct 22, 2024 | 22,641.000 | 22,641.000 | 22,641.000 | 22,641.000 | -0.28% |
Oct 21, 2024 | 22,705.000 | 22,705.000 | 22,705.000 | 22,705.000 | 0.35% |
Oct 18, 2024 | 22,626.000 | 22,626.000 | 22,626.000 | 22,626.000 | 0.14% |
Oct 17, 2024 | 22,594.000 | 22,594.000 | 22,594.000 | 22,594.000 | 0.36% |
Oct 16, 2024 | 22,513.000 | 22,513.000 | 22,513.000 | 22,513.000 | -0.81% |
Oct 15, 2024 | 22,696.000 | 22,696.000 | 22,696.000 | 22,696.000 | 1.31% |
Highest: 22,999.000 | Lowest: 22,026.000 | Difference: 973.000 | Average: 22,583.227 | Change %: 2.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review