Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 8,431.000 | 8,431.000 | 8,431.000 | 8,431.000 | 0.01% |
Jan 20, 2025 | 8,430.000 | 8,430.000 | 8,430.000 | 8,430.000 | 0.06% |
Jan 17, 2025 | 8,425.000 | 8,425.000 | 8,425.000 | 8,425.000 | 0.13% |
Jan 16, 2025 | 8,414.000 | 8,414.000 | 8,414.000 | 8,414.000 | 0.66% |
Jan 15, 2025 | 8,359.000 | 8,359.000 | 8,359.000 | 8,359.000 | -0.06% |
Jan 14, 2025 | 8,364.000 | 8,364.000 | 8,364.000 | 8,364.000 | -0.49% |
Jan 10, 2025 | 8,405.000 | 8,405.000 | 8,405.000 | 8,405.000 | -0.12% |
Jan 09, 2025 | 8,415.000 | 8,415.000 | 8,415.000 | 8,415.000 | -0.11% |
Jan 08, 2025 | 8,424.000 | 8,424.000 | 8,424.000 | 8,424.000 | -0.26% |
Jan 07, 2025 | 8,446.000 | 8,446.000 | 8,446.000 | 8,446.000 | -0.06% |
Jan 06, 2025 | 8,451.000 | 8,451.000 | 8,451.000 | 8,451.000 | 0.01% |
Dec 30, 2024 | 8,450.000 | 8,450.000 | 8,450.000 | 8,450.000 | -0.24% |
Dec 27, 2024 | 8,470.000 | 8,470.000 | 8,470.000 | 8,470.000 | 0.46% |
Jan 21, 2025 | 8,431.000 | 8,431.000 | 8,431.000 | 8,431.000 | 0.01% |
Jan 20, 2025 | 8,430.000 | 8,430.000 | 8,430.000 | 8,430.000 | 0.06% |
Jan 17, 2025 | 8,425.000 | 8,425.000 | 8,425.000 | 8,425.000 | 0.13% |
Jan 16, 2025 | 8,414.000 | 8,414.000 | 8,414.000 | 8,414.000 | 0.66% |
Jan 15, 2025 | 8,359.000 | 8,359.000 | 8,359.000 | 8,359.000 | -0.06% |
Jan 14, 2025 | 8,364.000 | 8,364.000 | 8,364.000 | 8,364.000 | -0.49% |
Jan 10, 2025 | 8,405.000 | 8,405.000 | 8,405.000 | 8,405.000 | -0.12% |
Jan 09, 2025 | 8,415.000 | 8,415.000 | 8,415.000 | 8,415.000 | -0.11% |
Jan 08, 2025 | 8,424.000 | 8,424.000 | 8,424.000 | 8,424.000 | -0.26% |
Jan 07, 2025 | 8,446.000 | 8,446.000 | 8,446.000 | 8,446.000 | -0.06% |
Jan 06, 2025 | 8,451.000 | 8,451.000 | 8,451.000 | 8,451.000 | 0.01% |
Dec 30, 2024 | 8,450.000 | 8,450.000 | 8,450.000 | 8,450.000 | -0.24% |
Dec 27, 2024 | 8,470.000 | 8,470.000 | 8,470.000 | 8,470.000 | 0.01% |
Dec 26, 2024 | 8,469.000 | 8,469.000 | 8,469.000 | 8,469.000 | -0.01% |
Dec 25, 2024 | 8,470.000 | 8,470.000 | 8,470.000 | 8,470.000 | 0.00% |
Dec 24, 2024 | 8,470.000 | 8,470.000 | 8,470.000 | 8,470.000 | -0.25% |
Dec 23, 2024 | 8,491.000 | 8,491.000 | 8,491.000 | 8,491.000 | 0.15% |
Highest: 8,491.000 | Lowest: 8,359.000 | Difference: 132.000 | Average: 8,428.933 | Change %: -0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review