Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 11,762.000 | 11,762.000 | 11,762.000 | 11,762.000 | -0.52% |
Nov 26, 2024 | 11,824.000 | 11,824.000 | 11,824.000 | 11,824.000 | -0.88% |
Nov 25, 2024 | 11,929.000 | 11,929.000 | 11,929.000 | 11,929.000 | 0.57% |
Nov 22, 2024 | 11,861.000 | 11,861.000 | 11,861.000 | 11,861.000 | 0.66% |
Nov 21, 2024 | 11,783.000 | 11,783.000 | 11,783.000 | 11,783.000 | 0.12% |
Nov 20, 2024 | 11,769.000 | 11,769.000 | 11,769.000 | 11,769.000 | -0.28% |
Nov 19, 2024 | 11,802.000 | 11,802.000 | 11,802.000 | 11,802.000 | 0.96% |
Nov 18, 2024 | 11,690.000 | 11,690.000 | 11,690.000 | 11,690.000 | -0.97% |
Nov 15, 2024 | 11,805.000 | 11,805.000 | 11,805.000 | 11,805.000 | 0.05% |
Nov 14, 2024 | 11,799.000 | 11,799.000 | 11,799.000 | 11,799.000 | -0.72% |
Nov 13, 2024 | 11,885.000 | 11,885.000 | 11,885.000 | 11,885.000 | -0.68% |
Nov 12, 2024 | 11,966.000 | 11,966.000 | 11,966.000 | 11,966.000 | -0.52% |
Nov 11, 2024 | 12,028.000 | 12,028.000 | 12,028.000 | 12,028.000 | -0.31% |
Nov 08, 2024 | 12,065.000 | 12,065.000 | 12,065.000 | 12,065.000 | 0.84% |
Nov 07, 2024 | 11,964.000 | 11,964.000 | 11,964.000 | 11,964.000 | 0.34% |
Nov 06, 2024 | 11,924.000 | 11,924.000 | 11,924.000 | 11,924.000 | 2.12% |
Nov 05, 2024 | 11,677.000 | 11,677.000 | 11,677.000 | 11,677.000 | 0.27% |
Nov 01, 2024 | 11,645.000 | 11,645.000 | 11,645.000 | 11,645.000 | -1.66% |
Oct 31, 2024 | 11,841.000 | 11,841.000 | 11,841.000 | 11,841.000 | 0.62% |
Oct 30, 2024 | 11,768.000 | 11,768.000 | 11,768.000 | 11,768.000 | 0.58% |
Oct 29, 2024 | 11,700.000 | 11,700.000 | 11,700.000 | 11,700.000 | 1.73% |
Oct 28, 2024 | 11,501.000 | 11,501.000 | 11,501.000 | 11,501.000 | 2.16% |
Highest: 12,065.000 | Lowest: 11,501.000 | Difference: 564.000 | Average: 11,817.636 | Change %: 4.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review