Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16,483.000 | 16,483.000 | 16,483.000 | 16,483.000 | -0.71% |
Nov 12, 2024 | 16,601.000 | 16,601.000 | 16,601.000 | 16,601.000 | -0.60% |
Nov 11, 2024 | 16,701.000 | 16,701.000 | 16,701.000 | 16,701.000 | 0.34% |
Nov 08, 2024 | 16,644.000 | 16,644.000 | 16,644.000 | 16,644.000 | 1.30% |
Nov 07, 2024 | 16,431.000 | 16,431.000 | 16,431.000 | 16,431.000 | 0.29% |
Nov 06, 2024 | 16,383.000 | 16,383.000 | 16,383.000 | 16,383.000 | 2.20% |
Nov 05, 2024 | 16,031.000 | 16,031.000 | 16,031.000 | 16,031.000 | 0.07% |
Nov 01, 2024 | 16,020.000 | 16,020.000 | 16,020.000 | 16,020.000 | -1.84% |
Oct 31, 2024 | 16,321.000 | 16,321.000 | 16,321.000 | 16,321.000 | 0.18% |
Oct 30, 2024 | 16,292.000 | 16,292.000 | 16,292.000 | 16,292.000 | 0.52% |
Oct 29, 2024 | 16,207.000 | 16,207.000 | 16,207.000 | 16,207.000 | 1.94% |
Oct 28, 2024 | 15,898.000 | 15,898.000 | 15,898.000 | 15,898.000 | 1.96% |
Oct 25, 2024 | 15,592.000 | 15,592.000 | 15,592.000 | 15,592.000 | -1.35% |
Oct 24, 2024 | 15,806.000 | 15,806.000 | 15,806.000 | 15,806.000 | -0.15% |
Oct 23, 2024 | 15,829.000 | 15,829.000 | 15,829.000 | 15,829.000 | -1.25% |
Oct 22, 2024 | 16,029.000 | 16,029.000 | 16,029.000 | 16,029.000 | -2.32% |
Oct 21, 2024 | 16,409.000 | 16,409.000 | 16,409.000 | 16,409.000 | 0.76% |
Oct 18, 2024 | 16,286.000 | 16,286.000 | 16,286.000 | 16,286.000 | -0.06% |
Oct 17, 2024 | 16,296.000 | 16,296.000 | 16,296.000 | 16,296.000 | 0.21% |
Oct 16, 2024 | 16,262.000 | 16,262.000 | 16,262.000 | 16,262.000 | -1.71% |
Oct 15, 2024 | 16,545.000 | 16,545.000 | 16,545.000 | 16,545.000 | 1.04% |
Highest: 16,701.000 | Lowest: 15,592.000 | Difference: 1,109.000 | Average: 16,241.238 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review