![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16,157.000 | 16,157.000 | 16,157.000 | 16,157.000 | 0.20% |
Jun 27, 2024 | 16,124.000 | 16,124.000 | 16,124.000 | 16,124.000 | -0.01% |
Jun 26, 2024 | 16,126.000 | 16,126.000 | 16,126.000 | 16,126.000 | 1.51% |
Jun 25, 2024 | 15,886.000 | 15,886.000 | 15,886.000 | 15,886.000 | 1.24% |
Jun 24, 2024 | 15,692.000 | 15,692.000 | 15,692.000 | 15,692.000 | 0.40% |
Jun 21, 2024 | 15,629.000 | 15,629.000 | 15,629.000 | 15,629.000 | 0.03% |
Jun 20, 2024 | 15,625.000 | 15,625.000 | 15,625.000 | 15,625.000 | 0.59% |
Jun 19, 2024 | 15,534.000 | 15,534.000 | 15,534.000 | 15,534.000 | -0.38% |
Jun 18, 2024 | 15,594.000 | 15,594.000 | 15,594.000 | 15,594.000 | 0.26% |
Jun 17, 2024 | 15,553.000 | 15,553.000 | 15,553.000 | 15,553.000 | -1.17% |
Jun 14, 2024 | 15,737.000 | 15,737.000 | 15,737.000 | 15,737.000 | 0.18% |
Jun 13, 2024 | 15,709.000 | 15,709.000 | 15,709.000 | 15,709.000 | -0.04% |
Jun 12, 2024 | 15,716.000 | 15,716.000 | 15,716.000 | 15,716.000 | -0.47% |
Jun 11, 2024 | 15,790.000 | 15,790.000 | 15,790.000 | 15,790.000 | 0.11% |
Jun 10, 2024 | 15,773.000 | 15,773.000 | 15,773.000 | 15,773.000 | 0.66% |
Jun 07, 2024 | 15,670.000 | 15,670.000 | 15,670.000 | 15,670.000 | 0.51% |
Jun 06, 2024 | 15,591.000 | 15,591.000 | 15,591.000 | 15,591.000 | -1.13% |
Jun 05, 2024 | 15,769.000 | 15,769.000 | 15,769.000 | 15,769.000 | -0.15% |
Jun 04, 2024 | 15,793.000 | 15,793.000 | 15,793.000 | 15,793.000 | 1.19% |
Jun 03, 2024 | 15,608.000 | 15,608.000 | 15,608.000 | 15,608.000 | 0.64% |
May 31, 2024 | 15,509.000 | 15,509.000 | 15,509.000 | 15,509.000 | 2.11% |
May 30, 2024 | 15,189.000 | 15,189.000 | 15,189.000 | 15,189.000 | -0.25% |
May 29, 2024 | 15,227.000 | 15,227.000 | 15,227.000 | 15,227.000 | -1.92% |
Highest: 16,157.000 | Lowest: 15,189.000 | Difference: 968.000 | Average: 15,695.696 | Change %: 4.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review