Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 17,108.000 | 17,108.000 | 17,108.000 | 17,108.000 | 0.56% |
Feb 05, 2025 | 17,013.000 | 17,013.000 | 17,013.000 | 17,013.000 | 0.97% |
Feb 04, 2025 | 16,850.000 | 16,850.000 | 16,850.000 | 16,850.000 | 0.66% |
Feb 03, 2025 | 16,740.000 | 16,740.000 | 16,740.000 | 16,740.000 | -2.29% |
Jan 31, 2025 | 17,132.000 | 17,132.000 | 17,132.000 | 17,132.000 | -0.04% |
Jan 30, 2025 | 17,139.000 | 17,139.000 | 17,139.000 | 17,139.000 | -0.46% |
Jan 29, 2025 | 17,218.000 | 17,218.000 | 17,218.000 | 17,218.000 | 0.95% |
Jan 28, 2025 | 17,056.000 | 17,056.000 | 17,056.000 | 17,056.000 | 2.26% |
Jan 27, 2025 | 16,679.000 | 16,679.000 | 16,679.000 | 16,679.000 | -0.29% |
Jan 24, 2025 | 16,727.000 | 16,727.000 | 16,727.000 | 16,727.000 | 1.88% |
Jan 23, 2025 | 16,418.000 | 16,418.000 | 16,418.000 | 16,418.000 | 0.21% |
Jan 22, 2025 | 16,384.000 | 16,384.000 | 16,384.000 | 16,384.000 | 0.85% |
Jan 21, 2025 | 16,246.000 | 16,246.000 | 16,246.000 | 16,246.000 | -0.33% |
Jan 20, 2025 | 16,299.000 | 16,299.000 | 16,299.000 | 16,299.000 | 1.34% |
Jan 17, 2025 | 16,083.000 | 16,083.000 | 16,083.000 | 16,083.000 | -0.24% |
Jan 16, 2025 | 16,122.000 | 16,122.000 | 16,122.000 | 16,122.000 | 0.09% |
Jan 15, 2025 | 16,107.000 | 16,107.000 | 16,107.000 | 16,107.000 | -1.14% |
Jan 14, 2025 | 16,292.000 | 16,292.000 | 16,292.000 | 16,292.000 | -1.55% |
Jan 10, 2025 | 16,548.000 | 16,548.000 | 16,548.000 | 16,548.000 | 0.10% |
Jan 09, 2025 | 16,532.000 | 16,532.000 | 16,532.000 | 16,532.000 | -0.33% |
Jan 08, 2025 | 16,587.000 | 16,587.000 | 16,587.000 | 16,587.000 | -0.33% |
Jan 07, 2025 | 16,642.000 | 16,642.000 | 16,642.000 | 16,642.000 | 1.08% |
Highest: 17,218.000 | Lowest: 16,083.000 | Difference: 1,135.000 | Average: 16,632.818 | Change %: 3.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review